Puffer (PUFFER) Valor real atual

Puffer logo
PUFFERPuffer
$0,220785+ 11.34%
Capitalização de mercado
$38,84M
11.31%
Volume (24)
$16 894 293
4.18%
Fornecimento em circulação
175 949 110 PUFFER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUFFER

Puffer Preço hoje

Puffer Preço
$0,220785

Alteração de preço

$0,02248971
11.34%
24h Baixo / 24h Alto
$0,19744 / $0,220834

Volume

$16 894 293
4.18%
Volume / Limite de mercado
0,43492832
Dominio de mercado
0,00097380059%
Posição de mercado
#936

Fornecimento de Puffer

Fornecimento em circulação
175 949 105 PUFFER
Fornecimento total
1 000 000 000 PUFFER
Fornecimento máximo
1 000 000 000 PUFFER

Puffer Capitalização de mercado

Capitalização de mercado
$38 843 856
11.31%

Totalmente diluído
Limite de mercado

$220 767 570
2.88%

Puffer Preço Ontem

Baixa / Alta de ontem
$0,21363553 / $0,2155212
Abertura / Fecho de Ontem
$0,2155212 / $0,21363553
A mudança de ontem
2.89%
Volume de ontem
$15 327 636

Histórico do preço do Puffer

7 dias Baixa / 7 dias Alta
$0,18981462 / $0,2205275
30 dias Baixa / 30 dias Alta
$0,19346914 / $0,21631785
90 dias Baixa / 90 dias Alta
$0,19346914 / $0,21631785
52 Semana Baixa / 52 Semana Alta
$0,18981462 / $0,2177055
Máxima de todos os temposKzu. 7, 2024 (8 meses atrás)
$0,990824
77.72%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,137666
60.38%

Data provided by Coingecko API

PUFFER para USD

Puffer
PufferPUFFER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFFER Safely with 3Commas

Use a proven backtested strategy for PUFFER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Puffer para US Dollar Gráfico de Preço (PUFFER para USD)

    PUFFERUSD de TradingView

    Puffer Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,22
    PUFFER/USDT
    $0,0008
    $2 365 342
    Recently
    Gate
    Gate
    $0,22
    PUFFER/USDT
    $0,0001
    $1 441 223
    Recently
    KuCoin
    KuCoin
    $0,22
    PUFFER/USDT
    $0,0002
    $216 243
    Recently
    Kraken
    Kraken
    $0,22
    PUFFER/USD
    $0,00021
    $82 968
    Recently

    Puffer Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $0,196957
    $0
    $0,216318
    $0,194225
    29/08/2025
    $0,206138
    $0,196957
    $0,20661
    $0,193469
    28/08/2025
    $0,205218
    $0,206138
    $0,208622
    $0,202
    27/08/2025
    $0,203583
    $0,205218
    $0,208895
    $0,202587
    26/08/2025
    $0,192936
    $0,203583
    $0,203587
    $0,189815
    25/08/2025
    $0,208756
    $0,192936
    $0,212365
    $0,190619
    24/08/2025
    $0,217706
    $0,208756
    $0,217706
    $0,208302

    Data provided by Coingecko API

    Datos en Vivo de Precios PUFFER

    El precio actual de PUFFER es de $ 0,220785 por PUFFER/USD, con un capital de mercado de 38,84M USD. El volumen de trading en las últimas 24 horas es de $ 16 894 293 USD. El precio de PUFFER a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Puffer ha bajado un +11.34%. Tiene una circulación de suministro de $ 175 949 110 de PUFFER.

    El gráfico de precio de Puffer en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de PUFFER precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 32 minutoss e 20 segundoss

    Explore Our Other Products for PUFFER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 671
    0.42%
    Capitalização de mercado$2,16T
    Volume$22,62B
    2
    $4 444,61
    1.20%
    Capitalização de mercado$536,42B
    Volume$18,16B
    3
    $2,83
    0.17%
    Capitalização de mercado$168,47B
    Volume$3,27B
    5
    $858,61
    0.19%
    Capitalização de mercado$119,55B
    Volume$726M
    6
    $203,58
    0.70%
    Capitalização de mercado$110,09B
    Volume$5,44B
    9
    $0,22
    0.80%
    Capitalização de mercado$32,86B
    Volume$905,39M

    Data provided by Coingecko API

    Mais criptomoedas

    933
    Capitalização de mercado$38,77M
    Volume$173 347
    934
    Capitalização de mercado$38,76M
    Volume$16 504
    Capitalização de mercado$38,75M
    Volume$614 955
    937
    $0,54
    1.31%
    Capitalização de mercado$38,68M
    Volume$5,47M
    938
    Capitalização de mercado$38,59M
    Volume$3,56M

    Data provided by Coingecko API