Wrapped BNB (WBNB) Valor real atual

Wrapped BNB logo
WBNBWrapped BNB
733,75+ 0.04%
Capitalização de mercado
€1,01B
0.16%
Volume (24)
145 914 400
2.52%
Fornecimento em circulação
1 371 269 WBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBNB

Wrapped BNB Preço hoje

Wrapped BNB Preço
€733,75

Alteração de preço

€0,310552
0.04%
24h Baixo / 24h Alto
€729,21 / €739,29

Volume

€145 914 400
2.52%
Volume / Limite de mercado
0,14493464
Dominio de mercado
0,029402443%
Posição de mercado
#103

Fornecimento de Wrapped BNB

Fornecimento em circulação
1 371 268,527 WBNB
Fornecimento total
1 371 241,006 WBNB
Fornecimento máximo
0 WBNB

Wrapped BNB Capitalização de mercado

Capitalização de mercado
€1 006 760 000
0.16%

Totalmente diluído
Limite de mercado

€1 006 739 700
0.13%

Wrapped BNB Preço Ontem

Baixa / Alta de ontem
€734,93159 / €735,28098
Abertura / Fecho de Ontem
€735,28098 / €734,93159
A mudança de ontem
0.18%
Volume de ontem
€391 466 540

Histórico do preço do Wrapped BNB

7 dias Baixa / 7 dias Alta
€832,70197 / €890,90169
30 dias Baixa / 30 dias Alta
€730,86033 / €751,11535
90 dias Baixa / 90 dias Alta
€720,74579 / €751,11535
52 Semana Baixa / 52 Semana Alta
€714,64398 / €767,35484
Máxima de todos os temposEost 22, 2025 (7 dias atrás)
€767,37
4.35%
Baixa de todos os temposGwen. 24, 2020 (4 anos atrás)
€20,29
3517.64%

Data provided by Coingecko API

WBNB para EUR

Wrapped BNB
Wrapped BNBWBNB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped BNB para Euro Gráfico de Preço (WBNB para EUR)

    WBNBEUR de TradingView

    Wrapped BNB Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped BNB Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €749,045472
    €0
    €750,028371
    €730,860331
    28/08/2025
    €734,272603
    €749,045472
    €751,115353
    €731,810315
    27/08/2025
    €743,1867
    €734,272603
    €744,903877
    €737,163995
    26/08/2025
    €724,396885
    €743,1867
    €742,28782
    €714,643985
    25/08/2025
    €749,13327
    €724,396885
    €751,054871
    €721,09239
    24/08/2025
    €750,925679
    €749,13327
    €755,037512
    €735,809294
    23/08/2025
    €767,354842
    €750,925679
    €767,354842
    €750,644128

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 56 minutoss e 17 segundoss

    Explore Our Other Products for WBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 818
    0.07%
    Capitalização de mercado€2,17T
    Volume€34,94B
    2
    4 361,99
    0.62%
    Capitalização de mercado€526,92B
    Volume€23,19B
    4
    2,81
    1.12%
    Capitalização de mercado€167,25B
    Volume€4,97B
    5
    857,69
    0.06%
    Capitalização de mercado€119,43B
    Volume€913,12M
    6
    200,51
    2.10%
    Capitalização de mercado€108,47B
    Volume€7,46B
    9
    0,22
    0.92%
    Capitalização de mercado€32,5B
    Volume€1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    100
    1,07
    0.24%
    Capitalização de mercado€1,07B
    Volume€8,12M
    101
    0,6
    1.51%
    Capitalização de mercado€1,06B
    Volume€96,63M
    102
    0,00297639
    1.70%
    Capitalização de mercado€1,05B
    Volume€211,62M
    104
    0,86
    0.09%
    Capitalização de mercado€1B
    Volume€43,7M
    105
    Capitalização de mercado€999,78M
    Volume€16,09M

    Data provided by Coingecko API