Pump.fun (PUMP) Valor real atual

Pump.fun logo
PUMPPump.fun
JPY 0,431648 -5.91%
Capitalização de mercado
JPY 152,11B
6.42%
Volume (24)
JPY 33 089 407 000
1.15%
Fornecimento em circulação
354 000 000 000 PUMP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUMP

Pump.fun Preço hoje

Pump.fun Preço
JPY 0,431648

Alteração de preço

JPY -0,02712779
5.91%
24h Baixo / 24h Alto
JPY 0,427831 / JPY 0,467706

Volume

JPY 33 089 407 000
1.15%
Volume / Limite de mercado
0,21754244
Dominio de mercado
0,026277141%
Posição de mercado
#115

Fornecimento de Pump.fun

Fornecimento em circulação
354 000 000 000 PUMP
Fornecimento total
999 989 428 858,235 PUMP
Fornecimento máximo
1 000 000 000 000 PUMP

Pump.fun Capitalização de mercado

Capitalização de mercado
JPY 152 105 530 000
6.42%

Totalmente diluído
Limite de mercado

JPY 429 672 090 000
6.70%

Pump.fun Preço Ontem

Baixa / Alta de ontem
JPY 0,4597001 / JPY 0,46138158
Abertura / Fecho de Ontem
JPY 0,4597001 / JPY 0,46138158
A mudança de ontem
6.27%
Volume de ontem
JPY 35 631 428 000

Histórico do preço do Pump.fun

7 dias Baixa / 7 dias Alta
JPY 0,0027408305 / JPY 0,0037001815
30 dias Baixa / 30 dias Alta
JPY 0,45274958 / JPY 0,47488508
90 dias Baixa / 90 dias Alta
JPY 0,40749617 / JPY 0,47488508
52 Semana Baixa / 52 Semana Alta
JPY 0,40749617 / JPY 0,54467289
Máxima de todos os temposGoue. 16, 2025 (1 meses atrás)
JPY 1,014
57.55%
Baixa de todos os temposGoue. 29, 2025 (26 dias atrás)
JPY 0,339245
26.85%

Data provided by Coingecko API

PUMP para JPY

Pump.fun
Pump.funPUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pump.fun para Japanese yen Gráfico de Preço (PUMP para JPY)

    PUMPJPY de TradingView

    Pump.fun Trocas

    Instant crypto to crypto exchange coming soon!

    Pump.fun Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,471109
    JPY 0
    JPY 0,474885
    JPY 0,458721
    22/08/2025
    JPY 0,416973
    JPY 0,471109
    JPY 0,474022
    JPY 0,407496
    21/08/2025
    JPY 0,461752
    JPY 0,416973
    JPY 0,464257
    JPY 0,42089
    20/08/2025
    JPY 0,41618
    JPY 0,461752
    JPY 0,472877
    JPY 0,41618
    19/08/2025
    JPY 0,459914
    JPY 0,41618
    JPY 0,469268
    JPY 0,411346
    18/08/2025
    JPY 0,539199
    JPY 0,459914
    JPY 0,539199
    JPY 0,455119
    17/08/2025
    JPY 0,51298
    JPY 0,539199
    JPY 0,544673
    JPY 0,503524

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 7 minutoss e 17 segundoss

    Explore Our Other Products for PUMP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 243
    1.70%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 42,56B
    2
    JPY 4 744,34
    0.30%
    Capitalização de mercadoJPY 572,77B
    VolumeJPY 40,84B
    3
    JPY 3,02
    0.70%
    Capitalização de mercadoJPY 179,66B
    VolumeJPY 6,05B
    5
    JPY 875,86
    0.56%
    Capitalização de mercadoJPY 122B
    VolumeJPY 1,85B
    6
    JPY 203,06
    0.05%
    Capitalização de mercadoJPY 109,61B
    VolumeJPY 10,92B
    9
    JPY 0,229421
    2.47%
    Capitalização de mercadoJPY 34,54B
    VolumeJPY 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    112
    JPY 49,7
    0.92%
    Capitalização de mercadoJPY 159,84B
    VolumeJPY 23,71B
    113
    JPY 698 947
    0.01%
    Capitalização de mercadoJPY 156,19B
    VolumeJPY 24,15M
    Capitalização de mercadoJPY 154,13B
    VolumeJPY 46,98B
    116
    JPY 0,01509284
    3.34%
    Capitalização de mercadoJPY 145,71B
    VolumeJPY 16,63B
    117
    JPY 863,32
    3.87%
    Capitalização de mercadoJPY 144,8B
    VolumeJPY 22,41B

    Data provided by Coingecko API