PUSD_Polyquity (PUSD) Valor real atual

PUSD_Polyquity logo
PUSDPUSD_Polyquity
GBP 0,103966 -0.08%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1
0.01%
Fornecimento em circulação
0 PUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUSD

PUSD_Polyquity Preço hoje

PUSD_Polyquity Preço
GBP 0,103966

Alteração de preço

GBP -0,000087200545
0.08%
24h Baixo / 24h Alto
GBP 0,10334 / GBP 0,104056

Volume

GBP 1,42
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PUSD_Polyquity

Fornecimento em circulação
0 PUSD
Fornecimento total
24 120 942 PUSD
Fornecimento máximo
0 PUSD

PUSD_Polyquity Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 2 507 761
0.60%

PUSD_Polyquity Preço Ontem

Baixa / Alta de ontem
GBP 0,10334575 / GBP 0,10335297
Abertura / Fecho de Ontem
GBP 0,10334575 / GBP 0,10335297
A mudança de ontem
0.60%
Volume de ontem
GBP 1,0860938

Histórico do preço do PUSD_Polyquity

7 dias Baixa / 7 dias Alta
GBP 0,13954169 / GBP 0,14080759
30 dias Baixa / 30 dias Alta
GBP 0,10334575 / GBP 0,10405647
90 dias Baixa / 90 dias Alta
GBP 0,10326257 / GBP 0,10473292
52 Semana Baixa / 52 Semana Alta
GBP 0,1030065 / GBP 0,10600193
Máxima de todos os temposMeur. 25, 2022 (3 anos atrás)
GBP 1,45
92.82%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
GBP 0,099531
4.46%

Data provided by Coingecko API

PUSD para GBP

PUSD_Polyquity
PUSD_PolyquityPUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSD Safely with 3Commas

Use a proven backtested strategy for PUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PUSD_Polyquity para British Pound Gráfico de Preço (PUSD para GBP)

    PUSDGBP de TradingView

    PUSD_Polyquity Trocas

    Instant crypto to crypto exchange coming soon!

    PUSD_Polyquity Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,10403
    GBP 0
    GBP 0,104056
    GBP 0,103346
    05/09/2025
    GBP 0,104512
    GBP 0,10403
    GBP 0,104522
    GBP 0,103263
    04/09/2025
    GBP 0,103995
    GBP 0,104512
    GBP 0,104646
    GBP 0,103732
    03/09/2025
    GBP 0,105187
    GBP 0,103995
    GBP 0,105267
    GBP 0,103977
    02/09/2025
    GBP 0,103006
    GBP 0,105187
    GBP 0,10526
    GBP 0,103006
    01/09/2025
    GBP 0,10419
    GBP 0,103006
    GBP 0,10419
    GBP 0,103062
    31/08/2025
    GBP 0,103878
    GBP 0,10419
    GBP 0,106002
    GBP 0,103382

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 15 minutoss e 47 segundoss

    Explore Our Other Products for PUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 639
    0.39%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 19,44B
    2
    GBP 4 297,44
    0.50%
    Capitalização de mercadoGBP 518,73B
    VolumeGBP 14,51B
    4
    GBP 2,82
    0.09%
    Capitalização de mercadoGBP 168,32B
    VolumeGBP 1,68B
    5
    GBP 867,76
    1.04%
    Capitalização de mercadoGBP 120,78B
    VolumeGBP 972,12M
    6
    GBP 202,8
    0.64%
    Capitalização de mercadoGBP 109,93B
    VolumeGBP 3,03B
    9
    GBP 0,216819
    0.26%
    Capitalização de mercadoGBP 32,69B
    VolumeGBP 994,57M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API