PUSD_Polyquity (PUSD) Valor real atual

PUSD_Polyquity logo
PUSDPUSD_Polyquity
JPY 20,59 -0.01%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 273
0.01%
Fornecimento em circulação
0 PUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUSD

PUSD_Polyquity Preço hoje

PUSD_Polyquity Preço
JPY 20,59

Alteração de preço

JPY -0,0016449018
0.01%
24h Baixo / 24h Alto
JPY 20,58 / JPY 20,71

Volume

JPY 272,51
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PUSD_Polyquity

Fornecimento em circulação
0 PUSD
Fornecimento total
24 120 942 PUSD
Fornecimento máximo
0 PUSD

PUSD_Polyquity Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 496 549 410
0.04%

PUSD_Polyquity Preço Ontem

Baixa / Alta de ontem
JPY 20,577232 / JPY 20,578671
Abertura / Fecho de Ontem
JPY 20,577232 / JPY 20,578671
A mudança de ontem
0.06%
Volume de ontem
JPY 216,25278

Histórico do preço do PUSD_Polyquity

7 dias Baixa / 7 dias Alta
JPY 0,13954169 / JPY 0,14080759
30 dias Baixa / 30 dias Alta
JPY 20,577232 / JPY 20,718409
90 dias Baixa / 90 dias Alta
JPY 20,524431 / JPY 20,872549
52 Semana Baixa / 52 Semana Alta
JPY 20,524069 / JPY 20,930621
Máxima de todos os temposMeur. 25, 2022 (3 anos atrás)
JPY 233,32
91.18%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 19,24
6.97%

Data provided by Coingecko API

PUSD para JPY

PUSD_Polyquity
PUSD_PolyquityPUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSD Safely with 3Commas

Use a proven backtested strategy for PUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PUSD_Polyquity para Japanese yen Gráfico de Preço (PUSD para JPY)

    PUSDJPY de TradingView

    PUSD_Polyquity Trocas

    Instant crypto to crypto exchange coming soon!

    PUSD_Polyquity Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 20,716547
    JPY 0
    JPY 20,71813
    JPY 20,577232
    05/09/2025
    JPY 20,84488
    JPY 20,716547
    JPY 20,849079
    JPY 20,524431
    04/09/2025
    JPY 20,687946
    JPY 20,84488
    JPY 20,872549
    JPY 20,680472
    03/09/2025
    JPY 20,916951
    JPY 20,687946
    JPY 20,930621
    JPY 20,686712
    02/09/2025
    JPY 20,524069
    JPY 20,916951
    JPY 20,924658
    JPY 20,524069
    01/09/2025
    JPY 20,702173
    JPY 20,524069
    JPY 20,710892
    JPY 20,529808
    31/08/2025
    JPY 20,626367
    JPY 20,702173
    JPY 20,703644
    JPY 20,528565

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 43 minutoss e 53 segundoss

    Explore Our Other Products for PUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 085
    0.79%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 20,9B
    2
    JPY 4 279,15
    0.22%
    Capitalização de mercadoJPY 517,37B
    VolumeJPY 13,95B
    3
    JPY 2,88
    2.85%
    Capitalização de mercadoJPY 171,98B
    VolumeJPY 2,87B
    5
    JPY 873,8
    1.51%
    Capitalização de mercadoJPY 121,66B
    VolumeJPY 829,7M
    6
    JPY 203,17
    0.74%
    Capitalização de mercadoJPY 110,1B
    VolumeJPY 3,07B
    9
    JPY 0,222286
    3.52%
    Capitalização de mercadoJPY 33,57B
    VolumeJPY 1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API