Pyth USDC (PYTHUSDC) Valor real atual

Pyth USDC logo
PYTHUSDCPyth USDC
INR 92,71+ 0.63%
Capitalização de mercado
INR 73,9M
0.63%
Volume (24)
INR 0
0%
Fornecimento em circulação
796 994 PYTHUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PYTHUSDC

Pyth USDC Preço hoje

Pyth USDC Preço
INR 92,71

Alteração de preço

INR 0,57607
0.63%
24h Baixo / 24h Alto
INR 92,12 / INR 92,86
Volume / Limite de mercado
0
Dominio de mercado
0,000021138638%
Posição de mercado
#4344

Fornecimento de Pyth USDC

Fornecimento em circulação
796 994 PYTHUSDC
Fornecimento total
796 994 PYTHUSDC
Fornecimento máximo
0 PYTHUSDC

Pyth USDC Capitalização de mercado

Capitalização de mercado
INR 73 902 848
0.63%

Totalmente diluído
Limite de mercado

INR 73 902 848

Pyth USDC Preço Ontem

Baixa / Alta de ontem
INR 92,718062 / INR 92,738314
Abertura / Fecho de Ontem
INR 92,718062 / INR 92,738314
A mudança de ontem
0.02%

Histórico do preço do Pyth USDC

7 dias Baixa / 7 dias Alta
INR 1,0506251 / INR 1,051843
30 dias Baixa / 30 dias Alta
INR 92,064185 / INR 92,830951
90 dias Baixa / 90 dias Alta
INR 92,064185 / INR 92,830951
52 Semana Baixa / 52 Semana Alta
INR 91,755986 / INR 92,830951
Máxima de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
INR 806,16
88.50%
Baixa de todos os temposKzu. 18, 2024 (8 meses atrás)
INR 86,09
7.70%

Data provided by Coingecko API

PYTHUSDC para INR

Pyth USDC
Pyth USDCPYTHUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTHUSDC Safely with 3Commas

Use a proven backtested strategy for PYTHUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pyth USDC para Indian Rupee Gráfico de Preço (PYTHUSDC para INR)

    PYTHUSDCINR de TradingView

    Pyth USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Pyth USDC Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 92,103574
    INR 0
    INR 92,830951
    INR 92,096041
    28/08/2025
    INR 92,162439
    INR 92,103574
    INR 92,193832
    INR 92,064185
    27/08/2025
    INR 92,140999
    INR 92,162439
    INR 92,376291
    INR 92,129564
    26/08/2025
    INR 92,095865
    INR 92,140999
    INR 92,262379
    INR 92,092437
    25/08/2025
    INR 91,806305
    INR 92,095865
    INR 92,111181
    INR 91,798089
    24/08/2025
    INR 91,795776
    INR 91,806305
    INR 91,854752
    INR 91,787951
    23/08/2025
    INR 91,777079
    INR 91,795776
    INR 91,80332
    INR 91,755986

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 32 minutoss e 30 segundoss

    Explore Our Other Products for PYTHUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 107 791
    3.37%
    Capitalização de mercadoINR 2,15T
    VolumeINR 51,96B
    2
    INR 4 306,72
    3.88%
    Capitalização de mercadoINR 520,24B
    VolumeINR 37,05B
    4
    INR 2,8
    5.21%
    Capitalização de mercadoINR 166,24B
    VolumeINR 8,37B
    5
    INR 857,46
    1.95%
    Capitalização de mercadoINR 119,37B
    VolumeINR 1,51B
    6
    INR 202,65
    6.07%
    Capitalização de mercadoINR 109,67B
    VolumeINR 13,46B
    9
    INR 0,213831
    3.72%
    Capitalização de mercadoINR 32,25B
    VolumeINR 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    4341
    INR 51,29
    4.70%
    Capitalização de mercadoINR 74,07M
    VolumeINR 2,27M
    4342
    INR 0,748506
    1.66%
    Capitalização de mercadoINR 74,05M
    VolumeINR 384 466
    4343
    INR 0,618574
    0.98%
    Capitalização de mercadoINR 74,03M
    VolumeINR 2,17M
    4345
    INR 0
    7.50%
    Capitalização de mercadoINR 73,87M
    VolumeINR 2,7M
    4346
    INR 1,59
    2.78%
    Capitalização de mercadoINR 73,84M
    VolumeINR 82 956

    Data provided by Coingecko API