QUACKS (QUACKS) Valor real atual

QUACKS logo
QUACKSQUACKS
JPY 1,14 0.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 179
0.00%
Fornecimento em circulação
0 QUACKS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUACKS

QUACKS Preço hoje

QUACKS Preço
JPY 1,14

Volume

JPY 179,25
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de QUACKS

Fornecimento em circulação
0 QUACKS
Fornecimento total
0 QUACKS
Fornecimento máximo
0 QUACKS

QUACKS Capitalização de mercado

Totalmente diluído
Limite de mercado

--

QUACKS Preço Ontem

Baixa / Alta de ontem
JPY 1,1366148 / JPY 1,1366148
Abertura / Fecho de Ontem
JPY 1,1366148 / JPY 1,1366148
A mudança de ontem
0.30%
Volume de ontem
JPY 179,24715

Histórico do preço do QUACKS

7 dias Baixa / 7 dias Alta
JPY 0,0076900613 / JPY 0,0079944478
30 dias Baixa / 30 dias Alta
JPY 1,1337003 / JPY 1,1564317
90 dias Baixa / 90 dias Alta
JPY 1,1315381 / JPY 1,1857496
52 Semana Baixa / 52 Semana Alta
JPY 1,1315381 / JPY 1,1857496
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
JPY 9,16
87.59%
Baixa de todos os temposGwen. 1, 2025 (6 dias atrás)
JPY 1,13
0.71%

Data provided by Coingecko API

QUACKS para JPY

QUACKS
QUACKSQUACKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUACKS Safely with 3Commas

Use a proven backtested strategy for QUACKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real QUACKS para Japanese yen Gráfico de Preço (QUACKS para JPY)

    QUACKSJPY de TradingView

    QUACKS Trocas

    Instant crypto to crypto exchange coming soon!

    QUACKS Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 1,136615
    JPY 0
    JPY 1,136615
    JPY 1,136615
    05/09/2025
    JPY 1,1562
    JPY 1,136615
    JPY 1,156432
    JPY 1,1337
    04/09/2025
    JPY 1,163687
    JPY 1,1562
    JPY 1,18575
    JPY 1,153832
    02/09/2025
    JPY 1,131633
    JPY 0
    JPY 1,158965
    JPY 1,131633
    01/09/2025
    JPY 1,146738
    JPY 1,131633
    JPY 1,146738
    JPY 1,131538

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 7 minutoss e 22 segundoss

    Explore Our Other Products for QUACKS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 186
    0.47%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 23,78B
    2
    JPY 4 306,63
    0.09%
    Capitalização de mercadoJPY 519,65B
    VolumeJPY 15,51B
    3
    JPY 2,88
    2.19%
    Capitalização de mercadoJPY 171,97B
    VolumeJPY 4,03B
    5
    JPY 882,16
    2.19%
    Capitalização de mercadoJPY 122,77B
    VolumeJPY 1,04B
    6
    JPY 207,57
    2.55%
    Capitalização de mercadoJPY 112,46B
    VolumeJPY 4,49B
    9
    JPY 0,22989
    5.86%
    Capitalização de mercadoJPY 34,65B
    VolumeJPY 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API