Quasacoin (QUA) Live Price

Quasacoin logo
QUAQuasacoin
INR 0.100505 -35.30%
Market Cap
INR 8.34M
34.48%
Volume (24)
INR 5,578,888
1.29%
Circulating Supply
82,979,061 QUA
Issue Date
-

Data provided by Coingecko API

QUA price Statistics

Quasacoin Price Today

Quasacoin Price
INR 0.100505

Price Change

INR -0.05482312
35.30%
24h Low / 24h High
INR 0.097263 / INR 0.159495

Trading Volume

INR 5,578,888
1.29%
Volume / Market Cap
0.66894545
Market Dominance
0.0000037424536%
Market Rank
#5208

Quasacoin Supply

Circulating Supply
82,979,061.342 QUA
Total Supply
1,018,212,870.649 QUA
Max Supply
0 QUA

Quasacoin Market Cap

Market Cap
INR 8,339,825
34.48%

Fully Diluted
Market Cap

INR 102,335,660
1.50%

Quasacoin Price Yesterday

Yesterday's Low / High
INR 0.097796106 / INR 0.10024406
Yesterday's Open / Close
INR 0.097796106 / INR 0.10024406
Yesterday's Change
1.50%
Yesterday's Volume
INR 5,655,604.4

Quasacoin Price History

7d Low / 7d High
INR 0.0011549295 / INR 0.001890495
30d Low / 30d High
INR 0.097345902 / INR 0.15949481
90d Low / 90d High
INR 0.097345902 / INR 0.15949481
52 Week Low / 52 Week High
INR 0.097345902 / INR 0.15949481
All Time HighJun 12, 2022 (2 years ago)
INR 0.507696
80.83%
All Time LowMay 13, 2023 (1 years ago)
INR 0.0101497
859.15%

Data provided by Coingecko API

QUA to INR converter

Quasacoin
QuasacoinQUA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Quasacoin Price Chart (QUA to INR)

QUAINR by TradingView

Quasacoin Exchanges

Instant crypto to crypto exchange coming soon!

Quasacoin Historical Price Data (INR)

Date
11/7/2024
INR 0.152693
INR 0
INR 0.159495
INR 0.097346
11/6/2024
INR 0.154639
INR 0.152693
INR 0.156824
INR 0.152951
11/5/2024
INR 0.155052
INR 0.154639
INR 0.155948
INR 0.152474
11/4/2024
INR 0.155996
INR 0.155052
INR 0.156586
INR 0.152378
11/3/2024
INR 0.153739
INR 0.155996
INR 0.156223
INR 0.152663
11/2/2024
INR 0.153588
INR 0.153739
INR 0.15633
INR 0.152492
11/1/2024
INR 0.15878
INR 0.153588
INR 0.158966
INR 0.152632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,159
1.69%
Market CapINR 1.51T
VolumeINR 57.54B
2
INR 2,914.29
3.51%
Market CapINR 350.78B
VolumeINR 28.79B
4
INR 198.95
5.74%
Market CapINR 93.81B
VolumeINR 6.26B
5
INR 600.95
0.69%
Market CapINR 87.65B
VolumeINR 1.08B
7
INR 0.550376
1.35%
Market CapINR 31.29B
VolumeINR 1.61B
8
INR 0.200425
4.15%
Market CapINR 29.43B
VolumeINR 4.52B

Data provided by Coingecko API

More Cryptocurrencies

5204
INR 0.01678775
0.48%
Market CapINR 8.43M
VolumeINR 496,871
5206
INR 0.01299547
1.35%
Market CapINR 8.4M
VolumeINR 123,004
5207
INR 0.02983468
4.83%
Market CapINR 8.35M
VolumeINR 5.46M
5209
INR 8.29
0%
Market CapINR 8.29M
VolumeINR 2,532
5211
INR 682.23
0.02%
Market CapINR 8.31M
VolumeINR 27,515

Data provided by Coingecko API