Quasacoin (QUA) Live Price

Quasacoin logo
QUAQuasacoin
INR 0.101466 -0.20%
Market Cap
INR 8.14M
0.21%
Volume (24)
INR 5,657,886
0.07%
Circulating Supply
80,209,234 QUA
Issue Date
-

Data provided by Coingecko API

QUA price Statistics

Quasacoin Price Today

Quasacoin Price
INR 0.101466

Price Change

INR -0.00020045043
0.20%
24h Low / 24h High
INR 0.099998 / INR 0.102585

Trading Volume

INR 5,657,886
0.07%
Volume / Market Cap
0.69520463
Market Dominance
0.0000027831476%
Market Rank
#6760

Quasacoin Supply

Circulating Supply
80,209,234.397 QUA
Total Supply
254,553,218.649 QUA
Max Supply
0 QUA

Quasacoin Market Cap

Market Cap
INR 8,138,447
0.21%

Fully Diluted
Market Cap

INR 25,828,297
0.21%

Quasacoin Price Yesterday

Yesterday's Low / High
INR 0.1011692 / INR 0.10133855
Yesterday's Open / Close
INR 0.1011692 / INR 0.10133855
Yesterday's Change
0.21%
Yesterday's Volume
INR 5,558,991.1

Quasacoin Price History

7d Low / 7d High
INR 0.0010257223 / INR 0.0016973538
30d Low / 30d High
INR 0.088263287 / INR 0.10727688
90d Low / 90d High
INR 0.088263287 / INR 0.10727688
52 Week Low / 52 Week High
INR 0.088263287 / INR 0.14577299
All Time HighJun 12, 2022 (3 years ago)
INR 0.507696
80.13%
All Time LowMay 13, 2023 (2 years ago)
INR 0.0101497
893.85%

Data provided by Coingecko API

QUA to INR converter

Quasacoin
QuasacoinQUA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Quasacoin Price Chart (QUA to INR)

QUAINR by TradingView

Quasacoin Exchanges

Instant crypto to crypto exchange coming soon!

Quasacoin Historical Price Data (INR)

Date
6/17/2025
INR 0.088319
INR 0
INR 0.101625
INR 0.088263
6/16/2025
INR 0.100653
INR 0.088319
INR 0.107277
INR 0.088356
6/15/2025
INR 0.100194
INR 0.100653
INR 0.100927
INR 0.100004
6/14/2025
INR 0.100553
INR 0.100194
INR 0.100977
INR 0.100072
6/13/2025
INR 0.100256
INR 0.100553
INR 0.100973
INR 0.100215
6/12/2025
INR 0.099424
INR 0.100256
INR 0.100292
INR 0.099403
6/11/2025
INR 0.145773
INR 0.099424
INR 0.145773
INR 0.099373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,383
0.12%
Market CapINR 2.08T
VolumeINR 31.24B
2
INR 2,499.95
0.69%
Market CapINR 302.47B
VolumeINR 22.68B
4
INR 2.14
2.05%
Market CapINR 126.32B
VolumeINR 2.9B
5
INR 641.41
0.96%
Market CapINR 93.71B
VolumeINR 795.88M
6
INR 145.15
2.02%
Market CapINR 76.73B
VolumeINR 4.38B
9
INR 0.167333
1.20%
Market CapINR 25.1B
VolumeINR 1.19B

Data provided by Coingecko API

More Cryptocurrencies

6765
INR 0.00806819
0%
Market CapINR 8.07M
VolumeINR 781
6766
INR 0.0080838
7.61%
Market CapINR 8.1M
VolumeINR 189,625
Market CapINR 8.09M
VolumeINR 581
6763
INR 0.0019627
1.67%
Market CapINR 8.09M
VolumeINR 3,969
6768
INR 0.01003708
12.94%
Market CapINR 8.08M
VolumeINR 64,453

Data provided by Coingecko API