Quasacoin (QUA) Live Price

Quasacoin logo
QUAQuasacoin
INR 0.122807 -1.33%
Market Cap
INR 9.85M
0.65%
Volume (24)
INR 6,138,001
0.20%
Circulating Supply
80,209,234 QUA
Issue Date
-

Data provided by Coingecko API

QUA price Statistics

Quasacoin Price Today

Quasacoin Price
INR 0.122807

Price Change

INR -0.001659008
1.33%
24h Low / 24h High
INR 0.121437 / INR 0.126877

Trading Volume

INR 6,138,001
0.20%
Volume / Market Cap
0.62312972
Market Dominance
0.0000031188719%
Market Rank
#6361

Quasacoin Supply

Circulating Supply
80,209,234.397 QUA
Total Supply
254,553,218.649 QUA
Max Supply
0 QUA

Quasacoin Market Cap

Market Cap
INR 9,850,278
0.65%

Fully Diluted
Market Cap

INR 31,260,990
0.70%

Quasacoin Price Yesterday

Yesterday's Low / High
INR 0.12258586 / INR 0.12476178
Yesterday's Open / Close
INR 0.12258586 / INR 0.12476178
Yesterday's Change
0.70%
Yesterday's Volume
INR 6,219,532.9

Quasacoin Price History

7d Low / 7d High
INR 0.0013175571 / INR 0.0042651863
30d Low / 30d High
INR 0.12102249 / INR 0.12674105
90d Low / 90d High
INR 0.11385812 / INR 0.36618233
52 Week Low / 52 Week High
INR 0.11385812 / INR 0.3679645
All Time HighJun 12, 2022 (2 years ago)
INR 0.507696
75.95%
All Time LowMay 13, 2023 (1 years ago)
INR 0.0101497
1103.05%

Data provided by Coingecko API

QUA to INR converter

Quasacoin
QuasacoinQUA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Quasacoin Price Chart (QUA to INR)

QUAINR by TradingView

Quasacoin Exchanges

Instant crypto to crypto exchange coming soon!

Quasacoin Historical Price Data (INR)

Date
1/30/2025
INR 0.122098
INR 0
INR 0.126741
INR 0.121483
1/29/2025
INR 0.121901
INR 0.122098
INR 0.126552
INR 0.121022
1/28/2025
INR 0.118783
INR 0.121901
INR 0.123328
INR 0.118783
1/27/2025
INR 0.364992
INR 0.118783
INR 0.366182
INR 0.113858
1/26/2025
INR 0.367164
INR 0.364992
INR 0.367164
INR 0.36394
1/25/2025
INR 0.366628
INR 0.367164
INR 0.367014
INR 0.36638
1/24/2025
INR 0.367914
INR 0.366628
INR 0.367965
INR 0.36563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 14 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,428
0.04%
Market CapINR 2.07T
VolumeINR 38.54B
2
INR 3,253.29
3.40%
Market CapINR 391.95B
VolumeINR 18.74B
3
INR 3.1
0.03%
Market CapINR 178.9B
VolumeINR 4.27B
5
INR 237.14
0.14%
Market CapINR 115.38B
VolumeINR 4.92B
6
INR 677.32
0.64%
Market CapINR 98.77B
VolumeINR 421.31M
8
INR 0.329015
0.38%
Market CapINR 48.62B
VolumeINR 1.24B

Data provided by Coingecko API

More Cryptocurrencies

6359
INR 0.01010086
2.26%
Market CapINR 9.84M
VolumeINR 4.89M
6360
INR 85.99
0.35%
Market CapINR 9.82M
VolumeINR 9.28M
6351
INR 0.00982366
0.49%
Market CapINR 9.82M
VolumeINR 70,090
6362
INR 40.11
0%
Market CapINR 9.75M
VolumeINR 2,843
6363
INR 0.900251
0.93%
Market CapINR 9.8M
VolumeINR 13,658

Data provided by Coingecko API