Quasacoin (QUA) Live Price

Quasacoin logo
QUAQuasacoin
INR 0.103264+ 0.55%
Market Cap
INR 8.28M
0.55%
Volume (24)
INR 5,664,912
0.75%
Circulating Supply
80,209,234 QUA
Issue Date
-

Data provided by Coingecko API

QUA price Statistics

Quasacoin Price Today

Quasacoin Price
INR 0.103264

Price Change

INR 0.00056913
0.55%
24h Low / 24h High
INR 0.102434 / INR 0.103306

Trading Volume

INR 5,664,912
0.75%
Volume / Market Cap
0.68394451
Market Dominance
0.000002392318%
Market Rank
#7163

Quasacoin Supply

Circulating Supply
80,209,234.397 QUA
Total Supply
254,553,218.649 QUA
Max Supply
0 QUA

Quasacoin Market Cap

Market Cap
INR 8,282,707
0.55%

Fully Diluted
Market Cap

INR 26,286,122
0.20%

Quasacoin Price Yesterday

Yesterday's Low / High
INR 0.10304863 / INR 0.10307154
Yesterday's Open / Close
INR 0.10304863 / INR 0.10307154
Yesterday's Change
0.20%
Yesterday's Volume
INR 5,809,261.1

Quasacoin Price History

7d Low / 7d High
INR 0.00080322357 / INR 0.0012790541
30d Low / 30d High
INR 0.10238987 / INR 0.10324544
90d Low / 90d High
INR 0.081012078 / INR 0.10324544
52 Week Low / 52 Week High
INR 0.069114616 / INR 0.11012683
All Time HighJun 12, 2022 (3 years ago)
INR 0.507696
79.66%
All Time LowMay 13, 2023 (2 years ago)
INR 0.0101497
917.41%

Data provided by Coingecko API

QUA to INR converter

Quasacoin
QuasacoinQUA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Quasacoin Price Chart (QUA to INR)

QUAINR by TradingView

Quasacoin Exchanges

Instant crypto to crypto exchange coming soon!

Quasacoin Historical Price Data (INR)

Date
7/22/2025
INR 0.103078
INR 0
INR 0.103245
INR 0.10255
7/21/2025
INR 0.102724
INR 0.103078
INR 0.1032
INR 0.10239
7/20/2025
INR 0.091786
INR 0.102724
INR 0.103162
INR 0.091422
7/19/2025
INR 0.081761
INR 0.091786
INR 0.092367
INR 0.080968
7/18/2025
INR 0.109231
INR 0.081761
INR 0.10928
INR 0.078165
7/17/2025
INR 0.108728
INR 0.109231
INR 0.110127
INR 0.069115
7/16/2025
INR 0.109348
INR 0.108728
INR 0.109348
INR 0.10846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 33 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,592
0.90%
Market CapINR 2.36T
VolumeINR 53.52B
2
INR 3,705.46
0.03%
Market CapINR 447.32B
VolumeINR 46.2B
3
INR 3.48
0.28%
Market CapINR 206.07B
VolumeINR 6.55B
5
INR 795.58
5.39%
Market CapINR 110.82B
VolumeINR 3.17B
6
INR 201.55
2.06%
Market CapINR 108.49B
VolumeINR 24.46B
8
INR 0.264699
0.16%
Market CapINR 39.75B
VolumeINR 10.03B

Data provided by Coingecko API

More Cryptocurrencies

7155
INR 0.0083019
1.38%
Market CapINR 8.29M
VolumeINR 37,797
7156
INR 0.00829118
0.94%
Market CapINR 8.29M
VolumeINR 27,974
7158
INR 0.0082846
8.77%
Market CapINR 8.28M
VolumeINR 673,188
7159
INR 0.470228
0.51%
Market CapINR 8.28M
VolumeINR 97
7160
INR 0.00938566
12.96%
Market CapINR 8.27M
VolumeINR 391,691

Data provided by Coingecko API