Quickswap (QUICK) Valor real atual

Quickswap [OLD] logo
QUICKQuickswap [OLD]
JPY 3 846,51 -2.63%
Capitalização de mercado
JPY 2,86B
2.20%
Volume (24)
JPY 3 039 788
2.36%
Fornecimento em circulação
740 760 QUICK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUICK

Quickswap Preço hoje

Quickswap Preço
JPY 3 846,51

Alteração de preço

JPY -103,8653
2.63%
24h Baixo / 24h Alto
JPY 3 840,03 / JPY 4 138,51

Volume

JPY 3 039 788
2.36%
Volume / Limite de mercado
0,0010611293
Dominio de mercado
0,00049488935%
Posição de mercado
#1334

Fornecimento de Quickswap

Fornecimento em circulação
740 759,861 QUICK
Fornecimento total
1 000 000 QUICK
Fornecimento máximo
1 000 000 QUICK

Quickswap Capitalização de mercado

Capitalização de mercado
JPY 2 864 672 500
2.20%

Totalmente diluído
Limite de mercado

JPY 3 867 208 100
3.93%

Quickswap Preço Ontem

Baixa / Alta de ontem
JPY 4 002,4614 / JPY 4 048,2936
Abertura / Fecho de Ontem
JPY 4 002,4614 / JPY 4 048,2936
A mudança de ontem
4.44%
Volume de ontem
JPY 2 716 404,5

Histórico do preço do Quickswap

7 dias Baixa / 7 dias Alta
JPY 24,881392 / JPY 27,987525
30 dias Baixa / 30 dias Alta
JPY 3 927,8416 / JPY 4 131,0986
90 dias Baixa / 90 dias Alta
JPY 3 744,2797 / JPY 4 131,0986
52 Semana Baixa / 52 Semana Alta
JPY 3 676,0515 / JPY 4 131,0986
Máxima de todos os temposEbr. 30, 2021 (4 anos atrás)
JPY 172 989
97.77%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 3,66
105498.45%

Data provided by Coingecko API

QUICK para JPY

Quickswap
Quickswap QUICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUICK Safely with 3Commas

Use a proven backtested strategy for QUICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quickswap para Japanese yen Gráfico de Preço (QUICK para JPY)

    QUICKJPY de TradingView

    Quickswap Trocas

    Instant crypto to crypto exchange coming soon!

    Quickswap Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 3 979,475213
    JPY 0
    JPY 4 131,098642
    JPY 3 927,841551
    23/08/2025
    JPY 4 051,90431
    JPY 3 979,475213
    JPY 4 051,90431
    JPY 3 937,999257
    22/08/2025
    JPY 3 750,23367
    JPY 4 051,90431
    JPY 4 079,175715
    JPY 3 744,279684
    21/08/2025
    JPY 3 849,267559
    JPY 3 750,23367
    JPY 3 857,307806
    JPY 3 758,877429
    20/08/2025
    JPY 3 676,051488
    JPY 3 849,267559
    JPY 3 863,78501
    JPY 3 676,051488
    19/08/2025
    JPY 3 924,582018
    JPY 3 676,051488
    JPY 3 957,416276
    JPY 3 703,261827
    18/08/2025
    JPY 3 948,976205
    JPY 3 924,582018
    JPY 3 962,757342
    JPY 3 780,813428

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 36 minutoss e 7 segundoss

    Explore Our Other Products for QUICK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 587
    2.75%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 49,66B
    2
    JPY 4 593,8
    3.45%
    Capitalização de mercadoJPY 555,67B
    VolumeJPY 50,39B
    3
    JPY 2,95
    2.36%
    Capitalização de mercadoJPY 175,55B
    VolumeJPY 6,76B
    5
    JPY 858,14
    0.75%
    Capitalização de mercadoJPY 119,59B
    VolumeJPY 2,09B
    6
    JPY 198,03
    4.37%
    Capitalização de mercadoJPY 107,06B
    VolumeJPY 13,24B
    10
    JPY 0,219902
    4.73%
    Capitalização de mercadoJPY 33,12B
    VolumeJPY 3,8B

    Data provided by Coingecko API

    Mais criptomoedas

    1331
    JPY 0,140413
    3.84%
    Capitalização de mercadoJPY 2,87B
    VolumeJPY 140,82M
    1332
    JPY 28,64
    8.10%
    Capitalização de mercadoJPY 2,87B
    VolumeJPY 31,73M
    1329
    JPY 0,458683
    2.63%
    Capitalização de mercadoJPY 2,87B
    VolumeJPY 0
    1333
    JPY 0,00000002
    5.14%
    Capitalização de mercadoJPY 2,86B
    VolumeJPY 895,06M
    Capitalização de mercadoJPY 2,86B
    VolumeJPY 214,3M

    Data provided by Coingecko API