Quickswap (QUICK) Valor real atual

Quickswap [OLD] logo
QUICKQuickswap [OLD]
GBP 19,18+ 0.29%
Capitalização de mercado
GBP 14,13M
0.15%
Volume (24)
GBP 7 855
1.76%
Fornecimento em circulação
737 299 QUICK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUICK

Quickswap Preço hoje

Quickswap Preço
GBP 19,18

Alteração de preço

GBP 0,056334
0.29%
24h Baixo / 24h Alto
GBP 18,89 / GBP 19,67

Volume

GBP 7 855,09
1.76%
Volume / Limite de mercado
0,00055592814
Dominio de mercado
0,00048246895%
Posição de mercado
#1369

Fornecimento de Quickswap

Fornecimento em circulação
737 299,212 QUICK
Fornecimento total
1 000 000 QUICK
Fornecimento máximo
1 000 000 QUICK

Quickswap Capitalização de mercado

Capitalização de mercado
GBP 14 129 686
0.15%

Totalmente diluído
Limite de mercado

GBP 19 164 113
0.27%

Quickswap Preço Ontem

Baixa / Alta de ontem
GBP 19,107197 / GBP 19,117523
Abertura / Fecho de Ontem
GBP 19,107197 / GBP 19,117523
A mudança de ontem
0.35%
Volume de ontem
GBP 7 157,3632

Histórico do preço do Quickswap

7 dias Baixa / 7 dias Alta
GBP 25,55523 / GBP 27,731744
30 dias Baixa / 30 dias Alta
GBP 18,899933 / GBP 19,659555
90 dias Baixa / 90 dias Alta
GBP 18,899933 / GBP 19,786951
52 Semana Baixa / 52 Semana Alta
GBP 18,899933 / GBP 20,746894
Máxima de todos os temposEbr. 30, 2021 (4 anos atrás)
GBP 1 140,83
98.32%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
GBP 0,01996698
95973.26%

Data provided by Coingecko API

QUICK para GBP

Quickswap
Quickswap QUICK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUICK Safely with 3Commas

Use a proven backtested strategy for QUICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quickswap para British Pound Gráfico de Preço (QUICK para GBP)

    QUICKGBP de TradingView

    Quickswap Trocas

    Instant crypto to crypto exchange coming soon!

    Quickswap Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 19,233963
    GBP 0
    GBP 19,659555
    GBP 18,899933
    08/09/2025
    GBP 19,514641
    GBP 19,233963
    GBP 19,623061
    GBP 19,240491
    07/09/2025
    GBP 19,348341
    GBP 19,514641
    GBP 19,786951
    GBP 19,348341
    06/09/2025
    GBP 19,818328
    GBP 19,348341
    GBP 19,984145
    GBP 19,394904
    05/09/2025
    GBP 19,763713
    GBP 19,818328
    GBP 20,227993
    GBP 19,544449
    04/09/2025
    GBP 20,147347
    GBP 19,763713
    GBP 20,165197
    GBP 19,500617
    03/09/2025
    GBP 20,482324
    GBP 20,147347
    GBP 20,746894
    GBP 20,095494

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 48 minutoss e 7 segundoss

    Explore Our Other Products for QUICK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 393
    0.01%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 44,89B
    2
    GBP 4 313,74
    0.44%
    Capitalização de mercadoGBP 520,84B
    VolumeGBP 28,74B
    3
    GBP 2,96
    0.60%
    Capitalização de mercadoGBP 176,17B
    VolumeGBP 5,53B
    5
    GBP 881,44
    0.78%
    Capitalização de mercadoGBP 122,66B
    VolumeGBP 1,04B
    6
    GBP 218,77
    3.21%
    Capitalização de mercadoGBP 118,65B
    VolumeGBP 9,24B
    9
    GBP 0,240602
    2.38%
    Capitalização de mercadoGBP 36,32B
    VolumeGBP 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1366
    GBP 21,12
    1.85%
    Capitalização de mercadoGBP 14,2M
    VolumeGBP 1,1M
    1367
    GBP 0,00804225
    2.55%
    Capitalização de mercadoGBP 14,15M
    VolumeGBP 3 106
    1368
    GBP 0,00101036
    2.25%
    Capitalização de mercadoGBP 14,14M
    VolumeGBP 742 413
    1370
    Capitalização de mercadoGBP 14,1M
    VolumeGBP 4,69M
    1371
    GBP 3 301,48
    0.67%
    Capitalização de mercadoGBP 14,03M
    VolumeGBP 12 526

    Data provided by Coingecko API