Quilson (QUIL) Valor actual

Quilson logo
QUILQuilson
GBP 0,000017 0.00%
Capitalización de Mercado
GBP 16.492
0%
Volumen (24)
GBP 6
0.73%
Suministro circulante
972.498.670 QUIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QUIL

Precio de hoy de Quilson

Precio de Quilson
GBP 0,00001696

Volumen de trading en

GBP 6,22
0.73%
Volumen/capitalización de mercado
0,00037714867
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9778

Suministro de Quilson

Suministro circulante
972.498.673,19 QUIL
Suministro total
972.498.673,19 QUIL
Suministro máximo
972.498.673,19 QUIL

Capitalización de mercado de Quilson

Capitalización de Mercado
GBP 16.492,17

Capitalización de mercado
completamente diluida

GBP 16.492,17
0.50%

Precio de ayer de Quilson

Mínimo/máximo de ayer
GBP 0,000016981175 / GBP 0,000017106159
Apertura/cierre de ayer
GBP 0,000016981175 / GBP 0,000017106159
Cambio de ayer
0.49%
Volumen de ayer
GBP 6,2242517

Historial de precios de Quilson

Mínimo/máximo en 7 días
GBP 0,000020178156 / GBP 0,000023096487
Mínimo/máximo en 30 días
GBP 0,00001598388 / GBP 0,000017106159
Mínimo/máximo en 90 días
GBP 0,000014970375 / GBP 0,000017106159
Mínimo/máximo en 52 semanas
GBP 0,000014970375 / GBP 0,000017106159
Máximo históricojun 9, 2024 (1 years ago)
GBP 0,00214168
99.21%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00000885
91.65%

Data provided by Coingecko API

Conversor de QUIL a GBP

Quilson
QuilsonQUIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIL Safely with 3Commas

Use a proven backtested strategy for QUIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Quilson a British Pound en tiempo real (QUIL a GBP)

    QUILGBP by TradingView

    Quilson Intercambios

    Instant crypto to crypto exchange coming soon!

    Quilson Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,000016
    GBP 0
    GBP 0,000017
    GBP 0,000016
    26/8/2025
    GBP 0,000015
    GBP 0,000016
    GBP 0,000016
    GBP 0,000015

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 39 minutes and 8 seconds

    Explore Our Other Products for QUIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.397
    1.10%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 40,82B
    2
    GBP 4394,2
    0.93%
    Capitalización de MercadoGBP 530,52B
    VolumenGBP 29,93B
    4
    GBP 2,81
    0.07%
    Capitalización de MercadoGBP 167,16B
    VolumenGBP 6,4B
    5
    GBP 849,66
    0.72%
    Capitalización de MercadoGBP 118,26B
    VolumenGBP 1,41B
    6
    GBP 203,97
    1.37%
    Capitalización de MercadoGBP 110,25B
    VolumenGBP 6,57B
    9
    GBP 0,213225
    2.20%
    Capitalización de MercadoGBP 32,15B
    VolumenGBP 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    9775
    GBP 0,00001705
    1.48%
    Capitalización de MercadoGBP 16.638
    VolumenGBP 86
    9776
    GBP 0,00001651
    0%
    Capitalización de MercadoGBP 16.498
    VolumenGBP 3
    9777
    GBP 0
    7.55%
    Capitalización de MercadoGBP 16.624
    VolumenGBP 492
    9779
    GBP 0,03250477
    0.22%
    Capitalización de MercadoGBP 16.589
    VolumenGBP 373
    9780
    GBP 0
    0.45%
    Capitalización de MercadoGBP 16.576
    VolumenGBP 31

    Data provided by Coingecko API