Hermetica USDh (USDH) Valor real atual

Hermetica USDh logo
USDHHermetica USDh
0,853633 -0.27%
Capitalização de mercado
€5,71M
0.25%
Volume (24)
2 302
3.73%
Fornecimento em circulação
6 689 097 USDH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDH

Hermetica USDh Preço hoje

Hermetica USDh Preço
€0,853633

Alteração de preço

€-0,0023095441
0.27%
24h Baixo / 24h Alto
€0,850052 / €0,856849

Volume

€2 301,72
3.73%
Volume / Limite de mercado
0,00040310072
Dominio de mercado
0,00016951003%
Posição de mercado
#2085

Fornecimento de Hermetica USDh

Fornecimento em circulação
6 689 096,925 USDH
Fornecimento total
6 689 096,925 USDH
Fornecimento máximo
0 USDH

Hermetica USDh Capitalização de mercado

Capitalização de mercado
€5 710 037
0.25%

Totalmente diluído
Limite de mercado

€5 710 037
0.11%

Hermetica USDh Preço Ontem

Baixa / Alta de ontem
€0,85266763 / €0,85268345
Abertura / Fecho de Ontem
€0,85266763 / €0,85268345
A mudança de ontem
0.11%
Volume de ontem
€3 865,7806

Histórico do preço do Hermetica USDh

7 dias Baixa / 7 dias Alta
€0,99891286 / €1,0006967
30 dias Baixa / 30 dias Alta
€0,85005184 / €0,85880698
90 dias Baixa / 90 dias Alta
€0,85005184 / €0,86096393
52 Semana Baixa / 52 Semana Alta
€0,85005184 / €0,86697035
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
€0,964787
11.61%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
€0,845423
0.87%

Data provided by Coingecko API

USDH para EUR

Hermetica USDh
Hermetica USDhUSDH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDH Safely with 3Commas

Use a proven backtested strategy for USDH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hermetica USDh para Euro Gráfico de Preço (USDH para EUR)

    USDHEUR de TradingView

    Hermetica USDh Trocas

    Instant crypto to crypto exchange coming soon!

    Hermetica USDh Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,85836
    €0
    €0,85836
    €0,850052
    04/09/2025
    €0,858018
    €0,85836
    €0,859768
    €0,857141
    03/09/2025
    €0,858885
    €0,858018
    €0,860561
    €0,855953
    02/09/2025
    €0,854029
    €0,858885
    €0,860964
    €0,854029
    01/09/2025
    €0,855021
    €0,854029
    €0,85552
    €0,851674
    31/08/2025
    €0,855881
    €0,855021
    €0,86697
    €0,854471
    30/08/2025
    €0,855972
    €0,855881
    €0,855975
    €0,854685

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 54 minutoss e 1 segundos

    Explore Our Other Products for USDH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 824
    1.89%
    Capitalização de mercado€2,21T
    Volume€48,55B
    2
    4 312,41
    2.25%
    Capitalização de mercado€520,47B
    Volume€33,45B
    4
    2,82
    0.85%
    Capitalização de mercado€168,1B
    Volume€5,73B
    5
    859,33
    1.02%
    Capitalização de mercado€119,6B
    Volume€859,76M
    6
    203
    2.20%
    Capitalização de mercado€109,86B
    Volume€6,68B
    9
    0,22
    1.00%
    Capitalização de mercado€32,55B
    Volume€1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    2082
    Capitalização de mercado€5,72M
    Volume€94 512
    2083
    94 860
    2.05%
    Capitalização de mercado€5,72M
    Volume€123 622
    2084
    0,01
    7.47%
    Capitalização de mercado€5,71M
    Volume€17 971
    2086
    0,03
    4.11%
    Capitalização de mercado€5,71M
    Volume€3,21M
    2087
    0,00219124
    2.19%
    Capitalização de mercado€5,71M
    Volume€385 862

    Data provided by Coingecko API