Raiinmaker (RAIIN) Valor real atual

Raiinmaker logo
RAIINRaiinmaker
0,038859 -3.66%
Capitalização de mercado
€355 023
3.66%
Volume (24)
189 671
1.44%
Fornecimento em circulação
9 136 245 RAIIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAIIN

Raiinmaker Preço hoje

Raiinmaker Preço
€0,03885873

Alteração de preço

€-0,0014751738
3.66%
24h Baixo / 24h Alto
€0,03841554 / €0,0404562

Volume

€189 671
1.44%
Volume / Limite de mercado
0,53424989
Dominio de mercado
0,000010539329%
Posição de mercado
#5429

Fornecimento de Raiinmaker

Fornecimento em circulação
9 136 245,086 RAIIN
Fornecimento total
100 000 000 RAIIN
Fornecimento máximo
100 000 000 RAIIN

Raiinmaker Capitalização de mercado

Capitalização de mercado
€355 023
3.66%

Totalmente diluído
Limite de mercado

€3 885 874
3.11%

Raiinmaker Preço Ontem

Baixa / Alta de ontem
€0,040089427 / €0,040122669
Abertura / Fecho de Ontem
€0,040089427 / €0,040122669
A mudança de ontem
3.11%
Volume de ontem
€195 740,03

Histórico do preço do Raiinmaker

7 dias Baixa / 7 dias Alta
€0,045146159 / €0,064918883
30 dias Baixa / 30 dias Alta
€0,039910003 / €0,040536606
90 dias Baixa / 90 dias Alta
€0,039479946 / €0,041141067
52 Semana Baixa / 52 Semana Alta
€0,039479946 / €0,058872708
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
€0,32163
87.92%
Baixa de todos os temposGwen. 8, 2025 (0 dias atrás)
€0,03841554
1.15%

Data provided by Coingecko API

RAIIN para EUR

Raiinmaker
RaiinmakerRAIIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAIIN Safely with 3Commas

Use a proven backtested strategy for RAIIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Raiinmaker para Euro Gráfico de Preço (RAIIN para EUR)

    RAIINEUR de TradingView

    Raiinmaker Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,04
    RAIIN/EUR
    €0,00405
    €310
    Recently

    Raiinmaker Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,040469
    €0
    €0,040478
    €0,03991
    06/09/2025
    €0,039721
    €0,040469
    €0,040537
    €0,03948
    05/09/2025
    €0,04024
    €0,039721
    €0,040241
    €0,039522
    04/09/2025
    €0,040858
    €0,04024
    €0,041141
    €0,040265
    03/09/2025
    €0,04097
    €0,040858
    €0,041262
    €0,040551
    02/09/2025
    €0,054298
    €0,04097
    €0,054433
    €0,040729
    01/09/2025
    €0,058873
    €0,054298
    €0,058873
    €0,05459

    Data provided by Coingecko API

    Explore Our Other Products for RAIIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 064
    0.76%
    Capitalização de mercado€2,23T
    Volume€36,76B
    2
    4 289,34
    0.04%
    Capitalização de mercado€518,35B
    Volume€26,66B
    3
    2,98
    4.03%
    Capitalização de mercado€177,62B
    Volume€6,06B
    5
    878,02
    0.30%
    Capitalização de mercado€122,17B
    Volume€1,24B
    6
    215,52
    6.18%
    Capitalização de mercado€116,96B
    Volume€10,35B
    9
    0,24
    7.07%
    Capitalização de mercado€35,93B
    Volume€3,34B

    Data provided by Coingecko API

    Mais criptomoedas

    5418
    0,01
    0.01%
    Capitalização de mercado€357 583
    Volume€43
    5419
    0,00055977
    18.28%
    Capitalização de mercado€355 801
    Volume€18 707
    5420
    0,85
    0.50%
    Capitalização de mercado€355 534
    Volume€38 927
    5422
    0,00001202
    0.59%
    Capitalização de mercado€354 607
    Volume€13 200
    5413
    Capitalização de mercado€354 094
    Volume€93 341

    Data provided by Coingecko API