Rari Governance (RGT) Valor real atual

Rari Governance logo
RGTRari Governance
RUB 5,03 -1.85%
Capitalização de mercado
RUB 56,57M
1.85%
Volume (24)
RUB 13 082
0.07%
Fornecimento em circulação
11 255 496 RGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RGT

Rari Governance Preço hoje

Rari Governance Preço
RUB 5,03

Alteração de preço

RUB -0,094479943
1.85%
24h Baixo / 24h Alto
RUB 4,99 / RUB 5,12

Volume

RUB 13 082,48
0.07%
Volume / Limite de mercado
0,00023126582
Dominio de mercado
0,000017820221%
Posição de mercado
#4616

Fornecimento de Rari Governance

Fornecimento em circulação
11 255 496,233 RGT
Fornecimento total
12 485 047,994 RGT
Fornecimento máximo
12 485 047,994 RGT

Rari Governance Capitalização de mercado

Capitalização de mercado
RUB 56 569 017
1.85%

Totalmente diluído
Limite de mercado

RUB 62 748 623
0.03%

Rari Governance Preço Ontem

Baixa / Alta de ontem
RUB 5,0255518 / RUB 5,0292551
Abertura / Fecho de Ontem
RUB 5,0292551 / RUB 5,0255518
A mudança de ontem
0.05%
Volume de ontem
RUB 13 918,04

Histórico do preço do Rari Governance

7 dias Baixa / 7 dias Alta
RUB 0,041010414 / RUB 0,13492502
30 dias Baixa / 30 dias Alta
RUB 4,9951088 / RUB 10,969224
90 dias Baixa / 90 dias Alta
RUB 3,321943 / RUB 10,969224
52 Semana Baixa / 52 Semana Alta
RUB 3,321943 / RUB 10,969224
Máxima de todos os temposDu 5, 2021 (3 anos atrás)
RUB 4 616,98
99.89%
Baixa de todos os temposEost 29, 2025 (9 dias atrás)
RUB 3,01
66.90%

Data provided by Coingecko API

RGT para RUB

Rari Governance
Rari GovernanceRGT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RGT Safely with 3Commas

Use a proven backtested strategy for RGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rari Governance para Russian Ruble Gráfico de Preço (RGT para RUB)

    RGTRUB de TradingView

    Rari Governance Trocas

    Instant crypto to crypto exchange coming soon!

    Rari Governance Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 5,103058
    RUB 0
    RUB 5,122808
    RUB 4,995109
    05/09/2025
    RUB 5,435093
    RUB 5,103058
    RUB 10,969224
    RUB 5,112747
    04/09/2025
    RUB 3,321943
    RUB 5,435093
    RUB 7,884531
    RUB 3,321943
    02/09/2025
    RUB 5,281809
    RUB 0
    RUB 5,342438
    RUB 5,247904
    01/09/2025
    RUB 5,274922
    RUB 5,281809
    RUB 5,49376
    RUB 5,229631
    31/08/2025
    RUB 5,362246
    RUB 5,274922
    RUB 5,570831
    RUB 5,328006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 33 minutoss e 39 segundoss

    Explore Our Other Products for RGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 709
    0.41%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 19,53B
    2
    RUB 4 302,75
    0.45%
    Capitalização de mercadoRUB 519,36B
    VolumeRUB 13,24B
    4
    RUB 2,82
    0.06%
    Capitalização de mercadoRUB 168,31B
    VolumeRUB 1,7B
    5
    RUB 866,06
    1.21%
    Capitalização de mercadoRUB 120,54B
    VolumeRUB 971,47M
    6
    RUB 203,11
    0.51%
    Capitalização de mercadoRUB 109,94B
    VolumeRUB 3,11B
    9
    RUB 0,217305
    0.24%
    Capitalização de mercadoRUB 32,77B
    VolumeRUB 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    4613
    RUB 5,03
    1.85%
    Capitalização de mercadoRUB 56,57M
    VolumeRUB 13 082
    4617
    RUB 0,177399
    0.54%
    Capitalização de mercadoRUB 56,55M
    VolumeRUB 888 230
    4614
    Capitalização de mercadoRUB 56,52M
    VolumeRUB 14,05M
    4615
    RUB 0,122599
    0.01%
    Capitalização de mercadoRUB 56,4M
    VolumeRUB 6 887
    4618
    Capitalização de mercadoRUB 56,36M
    VolumeRUB 2,47M

    Data provided by Coingecko API