Zap (ZAP) Valor real atual

Zap logo
ZAPZap
RUB 0,153689+ 1.79%
Capitalização de mercado
RUB 70,66M
1.88%
Volume (24)
RUB 8 426
0.62%
Fornecimento em circulação
460 000 000 ZAP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZAP

Zap Preço hoje

Zap Preço
RUB 0,153689

Alteração de preço

RUB 0,0026997
1.79%
24h Baixo / 24h Alto
RUB 0,150623 / RUB 0,176546

Volume

RUB 8 426,39
0.62%
Volume / Limite de mercado
0,00011925474
Dominio de mercado
0,000022072217%
Posição de mercado
#4270

Fornecimento de Zap

Fornecimento em circulação
460 000 000 ZAP
Fornecimento total
520 000 000 ZAP
Fornecimento máximo
520 000 000 ZAP

Zap Capitalização de mercado

Capitalização de mercado
RUB 70 658 743
1.88%

Totalmente diluído
Limite de mercado

RUB 79 875 101
0.54%

Zap Preço Ontem

Baixa / Alta de ontem
RUB 0,1539777 / RUB 0,15490121
Abertura / Fecho de Ontem
RUB 0,1539777 / RUB 0,15490121
A mudança de ontem
0.49%
Volume de ontem
RUB 153 976,59

Histórico do preço do Zap

7 dias Baixa / 7 dias Alta
RUB 0,0018588623 / RUB 0,0026745869
30 dias Baixa / 30 dias Alta
RUB 0,14971657 / RUB 0,18175112
90 dias Baixa / 90 dias Alta
RUB 0,14971657 / RUB 0,21197782
52 Semana Baixa / 52 Semana Alta
RUB 0,1078874 / RUB 0,23003886
Máxima de todos os temposGen. 13, 2018 (7 anos atrás)
RUB 65,95
99.77%
Baixa de todos os temposGwen. 13, 2024 (11 meses atrás)
RUB 0,01337025
1049.35%

Data provided by Coingecko API

ZAP para RUB

Zap
ZapZAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAP Safely with 3Commas

Use a proven backtested strategy for ZAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zap para Russian Ruble Gráfico de Preço (ZAP para RUB)

    ZAPRUB de TradingView

    Zap Trocas

    Instant crypto to crypto exchange coming soon!

    Zap Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,181493
    RUB 0
    RUB 0,181751
    RUB 0,149717
    28/08/2025
    RUB 0,207122
    RUB 0,181493
    RUB 0,20818
    RUB 0,171981
    27/08/2025
    RUB 0,170778
    RUB 0,207122
    RUB 0,211978
    RUB 0,169036
    26/08/2025
    RUB 0,164119
    RUB 0,170778
    RUB 0,201999
    RUB 0,163869
    25/08/2025
    RUB 0,17877
    RUB 0,164119
    RUB 0,206861
    RUB 0,163702
    24/08/2025
    RUB 0,209865
    RUB 0,17877
    RUB 0,21346
    RUB 0,179169
    23/08/2025
    RUB 0,217044
    RUB 0,209865
    RUB 0,230039
    RUB 0,107887

    Data provided by Coingecko API

    Explore Our Other Products for ZAP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 502
    0.09%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 40,25B
    2
    RUB 4 353,65
    1.42%
    Capitalização de mercadoRUB 525,16B
    VolumeRUB 27,16B
    4
    RUB 2,79
    1.73%
    Capitalização de mercadoRUB 165,85B
    VolumeRUB 5,52B
    5
    RUB 853,97
    0.58%
    Capitalização de mercadoRUB 118,83B
    VolumeRUB 1,06B
    6
    RUB 198,76
    5.00%
    Capitalização de mercadoRUB 107,48B
    VolumeRUB 8,63B
    9
    RUB 0,214533
    0.03%
    Capitalização de mercadoRUB 32,34B
    VolumeRUB 1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    4264
    RUB 0,141595
    0.18%
    Capitalização de mercadoRUB 70,78M
    VolumeRUB 965 341
    4267
    RUB 0,388228
    1.35%
    Capitalização de mercadoRUB 70,75M
    VolumeRUB 4,8M
    4266
    RUB 0,086663
    0.81%
    Capitalização de mercadoRUB 70,73M
    VolumeRUB 1 068
    4271
    RUB 0,3752
    1.15%
    Capitalização de mercadoRUB 70,61M
    VolumeRUB 1,98M
    4272
    RUB 0,071436
    5.56%
    Capitalização de mercadoRUB 70,57M
    VolumeRUB 9 078

    Data provided by Coingecko API