Rari Governance (RGT) Live Price

Rari Governance logo
RGTRari Governance
RUB 31.03+ 5.54%
Market Cap
RUB 349.27M
5.54%
Volume (24)
RUB 233,489
0.23%
Circulating Supply
11,255,496 RGT
Issue Date
-

Data provided by Coingecko API

RGT price Statistics

Rari Governance Price Today

Rari Governance Price
RUB 31.03

Price Change

RUB 1.63
5.54%
24h Low / 24h High
RUB 29.1 / RUB 32.63

Trading Volume

RUB 233,489
0.23%
Volume / Market Cap
0.00066851328
Market Dominance
0.00010002478%
Market Rank
#2501

Rari Governance Supply

Circulating Supply
11,255,496.233 RGT
Total Supply
12,485,047.994 RGT
Max Supply
12,485,047.994 RGT

Rari Governance Market Cap

Market Cap
RUB 349,266,060
5.54%

Fully Diluted
Market Cap

RUB 387,419,930
6.04%

Rari Governance Price Yesterday

Yesterday's Low / High
RUB 29.228963 / RUB 29.296405
Yesterday's Open / Close
RUB 29.228963 / RUB 29.296405
Yesterday's Change
6.04%
Yesterday's Volume
RUB 67,036.224

Rari Governance Price History

7d Low / 7d High
RUB 0.21132023 / RUB 0.31205171
30d Low / 30d High
RUB 26.569757 / RUB 29.885465
90d Low / 90d High
RUB 24.225462 / RUB 29.9559
52 Week Low / 52 Week High
RUB 21.258724 / RUB 29.9559
All Time HighNov 5, 2021 (3 years ago)
RUB 4,616.98
99.33%
All Time LowMar 20, 2023 (1 years ago)
RUB 5.14
503.27%

Data provided by Coingecko API

RGT to RUB converter

Rari Governance
Rari GovernanceRGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rari Governance Price Chart (RGT to RUB)

RGTRUB by TradingView

Rari Governance Exchanges

Instant crypto to crypto exchange coming soon!

Rari Governance Historical Price Data (RUB)

Date
11/25/2024
RUB 29.83489
RUB 0
RUB 29.876638
RUB 28.674513
11/24/2024
RUB 27.903837
RUB 29.83489
RUB 29.9559
RUB 26.569757
11/23/2024
RUB 25.557142
RUB 27.903837
RUB 28.22789
RUB 24.225462
11/22/2024
RUB 27.217193
RUB 25.557142
RUB 28.021953
RUB 25.751395
11/20/2024
RUB 23.649336
RUB 0
RUB 23.649336
RUB 21.258724
11/19/2024
RUB 24.548072
RUB 23.649336
RUB 24.548072
RUB 23.503012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 5 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,347
1.78%
Market CapRUB 1.87T
VolumeRUB 121.93B
2
RUB 3,330.96
4.42%
Market CapRUB 401.48B
VolumeRUB 48.71B
4
RUB 231.63
4.57%
Market CapRUB 110.12B
VolumeRUB 10.51B
5
RUB 618.67
4.40%
Market CapRUB 90.33B
VolumeRUB 2.41B
6
RUB 1.38
5.83%
Market CapRUB 78.95B
VolumeRUB 11.35B
7
RUB 0.388265
6.29%
Market CapRUB 57.1B
VolumeRUB 11.64B

Data provided by Coingecko API

More Cryptocurrencies

2500
RUB 0.467267
0.77%
Market CapRUB 355.66M
VolumeRUB 217,306
2502
RUB 0.349767
12.91%
Market CapRUB 349.75M
VolumeRUB 49.37M
2498
RUB 0.354677
3.28%
Market CapRUB 354.84M
VolumeRUB 465.63M
2504
RUB 54.83
4.06%
Market CapRUB 354.73M
VolumeRUB 17.02M
2506
RUB 8,417.41
11.53%
Market CapRUB 354.11M
VolumeRUB 717,189
2507
RUB 0.03472767
3.33%
Market CapRUB 347.27M
VolumeRUB 3,027
2518
RUB 0.353216
85.99%
Market CapRUB 353.21M
VolumeRUB 3.02M
2505
RUB 0.01623035
2.83%
Market CapRUB 352.99M
VolumeRUB 20.67M
2508
RUB 1.71
98.92%
Market CapRUB 352.62M
VolumeRUB 11,198
2522
RUB 0.352335
6.36%
Market CapRUB 352.31M
VolumeRUB 71.65M
2509
RUB 0.839096
2.61%
Market CapRUB 346.71M
VolumeRUB 2,732
2538
Market CapRUB 351.15M
VolumeRUB 7.54M
2503
RUB 3.41
30.90%
Market CapRUB 351.15M
VolumeRUB 44.36M
2511
RUB 20.46
0%
Market CapRUB 337.81M
VolumeRUB 59,013
2513
RUB 11,022.62
3.61%
Market CapRUB 345.22M
VolumeRUB 1.31M
2532
RUB 19.49
0.72%
Market CapRUB 350.82M
VolumeRUB 2.3M
2514
RUB 2,386.93
2.71%
Market CapRUB 350.18M
VolumeRUB 6.22M
2516
RUB 0.00000395
15.20%
Market CapRUB 348.78M
VolumeRUB 4.17M
2519
RUB 1.23
15.02%
Market CapRUB 348.37M
VolumeRUB 424
2510
RUB 6.46
1.22%
Market CapRUB 348.05M
VolumeRUB 7.91M
2520
RUB 24,710
7.50%
Market CapRUB 342.32M
VolumeRUB 25.99M
2521
RUB 87.34
418.72%
Market CapRUB 327.1M
VolumeRUB 874.38M
2517
RUB 109.14
4.07%
Market CapRUB 347.81M
VolumeRUB 1.22M
2512
RUB 1.29
0.05%
Market CapRUB 347.56M
VolumeRUB 43.77M
2523
RUB 3.91
2.76%
Market CapRUB 347.12M
VolumeRUB 11.5M
2524
RUB 0.687255
10.72%
Market CapRUB 347.06M
VolumeRUB 18.27M
2525
RUB 0.00085214
7.12%
Market CapRUB 346.96M
VolumeRUB 8.94M
2526
RUB 0.346412
25.08%
Market CapRUB 346.41M
VolumeRUB 204.61M
2527
RUB 0.131246
1.47%
Market CapRUB 341.24M
VolumeRUB 4.33M
2529
RUB 0.816499
0.38%
Market CapRUB 345.08M
VolumeRUB 187,604
2528
RUB 0.344615
18.45%
Market CapRUB 344.62M
VolumeRUB 89.19M
2531
RUB 17.96
4.90%
Market CapRUB 339.78M
VolumeRUB 6.42M
2583
RUB 0.356173
15.43%
Market CapRUB 342.89M
VolumeRUB 27.99M
2534
RUB 1.61
78.50%
Market CapRUB 342.48M
VolumeRUB 68,160
2515
RUB 73.33
2.49%
Market CapRUB 342.43M
VolumeRUB 139M
2536
RUB 17.85
0%
Market CapRUB 331.05M
VolumeRUB 179
Market CapRUB 341.23M
VolumeRUB 4.07M
2539
RUB 0.322023
0%
Market CapRUB 315.83M
VolumeRUB 1,897
2533
RUB 4.01
73.74%
Market CapRUB 341.03M
VolumeRUB 671,966
2541
RUB 0.33803
3.79%
Market CapRUB 335.63M
VolumeRUB 73.22M
2540
RUB 0.176665
3.89%
Market CapRUB 340.51M
VolumeRUB 307.77M
2542
RUB 15.2
6.58%
Market CapRUB 334.91M
VolumeRUB 6.99M
2544
RUB 3,740.02
2.23%
Market CapRUB 340.35M
VolumeRUB 1.48M
2543
RUB 82.02
3.56%
Market CapRUB 334.76M
VolumeRUB 2.91M
2546
RUB 0.00159538
3.60%
Market CapRUB 335.03M
VolumeRUB 12,515
2537
RUB 16.04
6.96%
Market CapRUB 339.68M
VolumeRUB 30.01M
2545
RUB 0.00000089
1.89%
Market CapRUB 339.34M
VolumeRUB 147,038
2548
RUB 0.791212
4.91%
Market CapRUB 332.85M
VolumeRUB 1.45M
2549
RUB 0.00000056
1.48%
Market CapRUB 334.17M
VolumeRUB 105,212
2547
RUB 3.06
13.42%
Market CapRUB 338.52M
VolumeRUB 22.89M
2551
RUB 22.51
0.57%
Market CapRUB 338.38M
VolumeRUB 2.02M
2552
RUB 342.63
0.91%
Market CapRUB 333.6M
VolumeRUB 1.07M
2553
RUB 86.78
14.37%
Market CapRUB 338.23M
VolumeRUB 4.3M
2554
RUB 0.67574
28.66%
Market CapRUB 337.87M
VolumeRUB 993,762
2555
Market CapRUB 337.54M
VolumeRUB 59.32M
2550
RUB 0.155021
2.71%
Market CapRUB 337.09M
VolumeRUB 5.23M
2557
RUB 1.91
3.71%
Market CapRUB 336.18M
VolumeRUB 614,824
2556
RUB 0.343289
5.23%
Market CapRUB 335.7M
VolumeRUB 12.81M
2558
RUB 0.0036954
7.14%
Market CapRUB 330.78M
VolumeRUB 1.11M
2559
RUB 0.333935
4.02%
Market CapRUB 334.76M
VolumeRUB 46,278
2560
RUB 3.6
4.41%
Market CapRUB 334.69M
VolumeRUB 1.84M
2530
RUB 0.297852
8.23%
Market CapRUB 334.7M
VolumeRUB 151.18M
2561
RUB 6.22
0.97%
Market CapRUB 333.13M
VolumeRUB 32.3M
2563
RUB 16.15
1.60%
Market CapRUB 333.05M
VolumeRUB 34.33M
2562
RUB 1.45
0.35%
Market CapRUB 332.32M
VolumeRUB 10.55M
2564
RUB 0.00037793
7.01%
Market CapRUB 331.54M
VolumeRUB 2.61M
2565
RUB 0.331389
17.35%
Market CapRUB 331.38M
VolumeRUB 250.93M
2573
RUB 0.114719
4.12%
Market CapRUB 330.01M
VolumeRUB 9.96M
2567
RUB 0.330492
5.00%
Market CapRUB 329.98M
VolumeRUB 20.42M
2569
RUB 0.329907
113.31%
Market CapRUB 329.91M
VolumeRUB 225.03M
2568
RUB 0.329731
10.13%
Market CapRUB 329.65M
VolumeRUB 864.06M
2572
RUB 5.45
4.98%
Market CapRUB 329.61M
VolumeRUB 118.38M
2574
RUB 0.620223
5.71%
Market CapRUB 329.23M
VolumeRUB 54.79M
2570
Market CapRUB 329.14M
VolumeRUB 10.03M
2576
RUB 5.47
4.17%
Market CapRUB 323.45M
VolumeRUB 1.21M
2577
RUB 0.00001904
1.84%
Market CapRUB 324.12M
VolumeRUB 13,096
Market CapRUB 328.44M
VolumeRUB 71.13M
2566
RUB 0.176427
0.70%
Market CapRUB 328.35M
VolumeRUB 140.04M
2575
RUB 0.00082804
3.56%
Market CapRUB 328.18M
VolumeRUB 23.95M
2578
RUB 0.323026
1.50%
Market CapRUB 322.95M
VolumeRUB 54.91M
2604
RUB 0.40147
28.70%
Market CapRUB 327.76M
VolumeRUB 25.19M
2579
RUB 1.19
3.55%
Market CapRUB 326.75M
VolumeRUB 55.67M
2581
RUB 1.06
13.58%
Market CapRUB 326.37M
VolumeRUB 141,465
2582
RUB 579.32
1.90%
Market CapRUB 325.55M
VolumeRUB 1.06M
2584
RUB 105.61
8.77%
Market CapRUB 318.33M
VolumeRUB 130,274
2585
Market CapRUB 324.45M
VolumeRUB 41.93M
2580
RUB 13.42
4.98%
Market CapRUB 324.17M
VolumeRUB 21.56M
2586
RUB 0.342939
6.49%
Market CapRUB 323.68M
VolumeRUB 334,283
2587
RUB 154.94
2.28%
Market CapRUB 318.38M
VolumeRUB 302,611
2589
RUB 131.11
1.30%
Market CapRUB 322.56M
VolumeRUB 1.21M
2592
RUB 9.31
0.76%
Market CapRUB 321.5M
VolumeRUB 25.09M
2590
RUB 6.33
4.91%
Market CapRUB 321.17M
VolumeRUB 2.69M
2591
RUB 0.328458
41.48%
Market CapRUB 316.55M
VolumeRUB 39.57M
2593
RUB 999.58
12.63%
Market CapRUB 314.87M
VolumeRUB 1.6M
2594
RUB 0.00075815
0.06%
Market CapRUB 318.95M
VolumeRUB 9.09M
2595
RUB 0.655576
36.59%
Market CapRUB 318.85M
VolumeRUB 754
2596
RUB 6.59
11.19%
Market CapRUB 317.71M
VolumeRUB 132.25M
2600
RUB 0.672951
15.93%
Market CapRUB 316.79M
VolumeRUB 6.03M
2601
RUB 3.16
0.14%
Market CapRUB 316.76M
VolumeRUB 884,073
2500
RUB 0.467267
0.77%
Market CapRUB 355.66M
VolumeRUB 217,306
2502
RUB 0.349767
12.91%
Market CapRUB 349.75M
VolumeRUB 49.37M

Data provided by Coingecko API