RARI (RARI) Valor real atual

RARI logo
RARIRARI
JPY 142,49+ 0.69%
Capitalização de mercado
JPY 2,58B
0.57%
Volume (24)
JPY 376 530 440
4.63%
Fornecimento em circulação
18 121 882 RARI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RARI

RARI Preço hoje

RARI Preço
JPY 142,49

Alteração de preço

JPY 0,972119
0.69%
24h Baixo / 24h Alto
JPY 141,22 / JPY 154,91

Volume

JPY 376 530 440
4.63%
Volume / Limite de mercado
0,14594277
Dominio de mercado
0,00044229739%
Posição de mercado
#1397

Fornecimento de RARI

Fornecimento em circulação
18 121 882,262 RARI
Fornecimento total
25 000 000 RARI
Fornecimento máximo
25 000 000 RARI

RARI Capitalização de mercado

Capitalização de mercado
JPY 2 579 986 900
0.57%

Totalmente diluído
Limite de mercado

JPY 3 559 214 800
0.25%

RARI Preço Ontem

Baixa / Alta de ontem
JPY 141,64597 / JPY 143,79846
Abertura / Fecho de Ontem
JPY 143,79846 / JPY 141,64597
A mudança de ontem
0.16%
Volume de ontem
JPY 369 793 170

Histórico do preço do RARI

7 dias Baixa / 7 dias Alta
JPY 0,94702922 / JPY 1,0412634
30 dias Baixa / 30 dias Alta
JPY 141,03167 / JPY 154,58131
90 dias Baixa / 90 dias Alta
JPY 140,98354 / JPY 154,58131
52 Semana Baixa / 52 Semana Alta
JPY 139,26532 / JPY 154,58131
Máxima de todos os temposMeur. 29, 2021 (4 anos atrás)
JPY 5 129,87
97.22%
Baixa de todos os temposGoue. 22, 2020 (5 anos atrás)
JPY 28,29
403.48%

Data provided by Coingecko API

RARI para JPY

RARI
RARIRARI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARI Safely with 3Commas

Use a proven backtested strategy for RARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RARI para Japanese yen Gráfico de Preço (RARI para JPY)

    RARIJPY de TradingView

    RARI Trocas

    Instant crypto to crypto exchange coming soon!

    RARI Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 141,39413
    JPY 0
    JPY 154,581306
    JPY 141,39413
    03/09/2025
    JPY 141,818939
    JPY 141,39413
    JPY 145,068069
    JPY 141,031669
    02/09/2025
    JPY 142,113476
    JPY 141,818939
    JPY 144,418329
    JPY 140,983544
    01/09/2025
    JPY 143,839054
    JPY 142,113476
    JPY 145,052324
    JPY 142,627377
    31/08/2025
    JPY 142,309994
    JPY 143,839054
    JPY 145,807117
    JPY 142,309994
    30/08/2025
    JPY 139,265317
    JPY 142,309994
    JPY 143,004465
    JPY 139,265317
    29/08/2025
    JPY 144,912936
    JPY 139,265317
    JPY 145,487765
    JPY 139,35267

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 38 minutoss e 22 segundoss

    Explore Our Other Products for RARI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 627
    0.99%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 38,5B
    2
    JPY 4 301,07
    3.53%
    Capitalização de mercadoJPY 519,01B
    VolumeJPY 31,08B
    4
    JPY 2,8
    1.69%
    Capitalização de mercadoJPY 166,26B
    VolumeJPY 4,47B
    5
    JPY 843,26
    1.37%
    Capitalização de mercadoJPY 117,55B
    VolumeJPY 923,78M
    6
    JPY 202,63
    4.16%
    Capitalização de mercadoJPY 109,57B
    VolumeJPY 5B
    9
    JPY 0,213055
    3.38%
    Capitalização de mercadoJPY 32,05B
    VolumeJPY 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 2,59B
    VolumeJPY 414,34M
    1394
    Capitalização de mercadoJPY 2,59B
    VolumeJPY 146,28M
    1395
    JPY 12,65
    4.48%
    Capitalização de mercadoJPY 2,58B
    VolumeJPY 1,42B
    1398
    JPY 2,6
    1.54%
    Capitalização de mercadoJPY 2,58B
    VolumeJPY 2,74M
    1399
    JPY 2,58
    5.07%
    Capitalização de mercadoJPY 2,58B
    VolumeJPY 273,31M

    Data provided by Coingecko API