rasmr (RASMR) Valor real atual

rasmr logo
RASMRrasmr
RUB 0,527073+ 59.34%
Capitalização de mercado
RUB 538,81M
62.90%
Volume (24)
RUB 144 898 350
70.85%
Fornecimento em circulação
999 997 040 RASMR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RASMR

rasmr Preço hoje

rasmr Preço
RUB 0,527073

Alteração de preço

RUB 0,196296
59.34%
24h Baixo / 24h Alto
RUB 0,323927 / RUB 0,90525

Volume

RUB 144 898 350
70.85%
Volume / Limite de mercado
0,26892176
Dominio de mercado
0,00017194907%
Posição de mercado
#2110

Fornecimento de rasmr

Fornecimento em circulação
999 997 043,247 RASMR
Fornecimento total
999 997 043,247 RASMR
Fornecimento máximo
1 000 000 000 RASMR

rasmr Capitalização de mercado

Capitalização de mercado
RUB 538 812 280
62.90%

Totalmente diluído
Limite de mercado

RUB 538 812 280
21.73%

rasmr Preço Ontem

Baixa / Alta de ontem
RUB 0,52062636 / RUB 0,85623259
Abertura / Fecho de Ontem
RUB 0,85623259 / RUB 0,52062636
A mudança de ontem
23.44%
Volume de ontem
RUB 160 522 340

Histórico do preço do rasmr

7 dias Baixa / 7 dias Alta
RUB 0,0035225303 / RUB 0,010631055
30 dias Baixa / 30 dias Alta
RUB 0,30748906 / RUB 0,85623259
90 dias Baixa / 90 dias Alta
RUB 0,29493676 / RUB 0,85623259
52 Semana Baixa / 52 Semana Alta
RUB 0,28321517 / RUB 0,85623259
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
RUB 0,988327
45.55%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
RUB 0,204416
163.26%

Data provided by Coingecko API

RASMR para RUB

rasmr
rasmrRASMR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RASMR Safely with 3Commas

Use a proven backtested strategy for RASMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real rasmr para Russian Ruble Gráfico de Preço (RASMR para RUB)

    RASMRRUB de TradingView

    rasmr Trocas

    Instant crypto to crypto exchange coming soon!

    rasmr Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,307489
    RUB 0
    RUB 0,856233
    RUB 0,307489
    01/09/2025
    RUB 0,340607
    RUB 0,307489
    RUB 0,353207
    RUB 0,307818
    31/08/2025
    RUB 0,315085
    RUB 0,340607
    RUB 0,35953
    RUB 0,294937
    30/08/2025
    RUB 0,291124
    RUB 0,315085
    RUB 0,341606
    RUB 0,291124
    29/08/2025
    RUB 0,314157
    RUB 0,291124
    RUB 0,319314
    RUB 0,283215
    28/08/2025
    RUB 0,331655
    RUB 0,314157
    RUB 0,351232
    RUB 0,303948
    27/08/2025
    RUB 0,29572
    RUB 0,331655
    RUB 0,364854
    RUB 0,294576

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 43 minutoss e 28 segundoss

    Explore Our Other Products for RASMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 361
    0.26%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 42,04B
    2
    RUB 4 429,81
    1.85%
    Capitalização de mercadoRUB 536,63B
    VolumeRUB 32,46B
    3
    RUB 2,86
    1.55%
    Capitalização de mercadoRUB 170,61B
    VolumeRUB 6,31B
    5
    RUB 857,28
    0.92%
    Capitalização de mercadoRUB 119,4B
    VolumeRUB 877,9M
    6
    RUB 211,31
    3.88%
    Capitalização de mercadoRUB 114,38B
    VolumeRUB 8,8B
    9
    RUB 0,217281
    2.65%
    Capitalização de mercadoRUB 32,8B
    VolumeRUB 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    2105
    Capitalização de mercadoRUB 538,49M
    VolumeRUB 1 656
    2106
    RUB 1,084
    3.59%
    Capitalização de mercadoRUB 540,18M
    VolumeRUB 16,85M
    2109
    RUB 0,122454
    5.89%
    Capitalização de mercadoRUB 539,11M
    VolumeRUB 4,29M
    2111
    RUB 0,00023233
    6.24%
    Capitalização de mercadoRUB 538,44M
    VolumeRUB 15,07M
    2112
    RUB 5,38
    3.80%
    Capitalização de mercadoRUB 538,3M
    VolumeRUB 10,76M

    Data provided by Coingecko API