rasmr (RASMR) Valor actual

rasmr logo
RASMRrasmr
RUB 0,330104 -6.39%
Capitalización de Mercado
RUB 330,12M
6.63%
Volumen (24)
RUB 51.462.485
6.01%
Suministro circulante
999.997.050 RASMR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RASMR

Precio de hoy de rasmr

Precio de rasmr
RUB 0,330104

Cambio de precio en

RUB -0,022518292
6.39%
Mínimo/máximo en 24 h
RUB 0,305534 / RUB 0,358153

Volumen de trading en

RUB 51.462.485
6.01%
Volumen/capitalización de mercado
0,15589013
Dominancia en el mercado
0,0001031222%
Rango en el mercado
#2502

Suministro de rasmr

Suministro circulante
999.997.052,704 RASMR
Suministro total
999.997.052,704 RASMR
Suministro máximo
1.000.000.000 RASMR

Capitalización de mercado de rasmr

Capitalización de Mercado
RUB 330.120.220
6.63%

Capitalización de mercado
completamente diluida

RUB 330.120.220
3.06%

Precio de ayer de rasmr

Mínimo/máximo de ayer
RUB 0,30781813 / RUB 0,33282658
Apertura/cierre de ayer
RUB 0,30781813 / RUB 0,33282658
Cambio de ayer
3.05%
Volumen de ayer
RUB 46.461.274

Historial de precios de rasmr

Mínimo/máximo en 7 días
RUB 0,0034431052 / RUB 0,0045566195
Mínimo/máximo en 30 días
RUB 0,30781813 / RUB 0,35952977
Mínimo/máximo en 90 días
RUB 0,28321517 / RUB 0,35952977
Mínimo/máximo en 52 semanas
RUB 0,27715412 / RUB 0,36485383
Máximo históricojul 14, 2025 (1 months ago)
RUB 0,988327
66.63%
All Time Lowjul 6, 2025 (1 months ago)
RUB 0,204416
61.32%

Data provided by Coingecko API

Conversor de RASMR a RUB

rasmr
rasmrRASMR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RASMR Safely with 3Commas

Use a proven backtested strategy for RASMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de rasmr a Russian Ruble en tiempo real (RASMR a RUB)

    RASMRRUB by TradingView

    rasmr Intercambios

    Instant crypto to crypto exchange coming soon!

    rasmr Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,340607
    RUB 0
    RUB 0,353207
    RUB 0,307818
    31/8/2025
    RUB 0,315085
    RUB 0,340607
    RUB 0,35953
    RUB 0,294937
    30/8/2025
    RUB 0,291124
    RUB 0,315085
    RUB 0,341606
    RUB 0,291124
    29/8/2025
    RUB 0,314157
    RUB 0,291124
    RUB 0,319314
    RUB 0,283215
    28/8/2025
    RUB 0,331655
    RUB 0,314157
    RUB 0,351232
    RUB 0,303948
    27/8/2025
    RUB 0,29572
    RUB 0,331655
    RUB 0,364854
    RUB 0,294576
    26/8/2025
    RUB 0,283993
    RUB 0,29572
    RUB 0,29206
    RUB 0,277154

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 54 minutes and 14 seconds

    Explore Our Other Products for RASMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.317
    0.60%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 40,98B
    2
    RUB 4390,74
    1.89%
    Capitalización de MercadoRUB 530,44B
    VolumenRUB 29,21B
    4
    RUB 2,81
    0.88%
    Capitalización de MercadoRUB 167,01B
    VolumenRUB 6,64B
    5
    RUB 855,46
    0.93%
    Capitalización de MercadoRUB 119,11B
    VolumenRUB 1,41B
    6
    RUB 203,16
    0.05%
    Capitalización de MercadoRUB 110B
    VolumenRUB 6,63B
    9
    RUB 0,213334
    2.74%
    Capitalización de MercadoRUB 32,21B
    VolumenRUB 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    2504
    RUB 0,330595
    1.26%
    Capitalización de MercadoRUB 330,58M
    VolumenRUB 279.455
    Capitalización de MercadoRUB 330,35M
    VolumenRUB 67.240
    2504
    RUB 330,28
    2.49%
    Capitalización de MercadoRUB 330,28M
    VolumenRUB 1,34M
    2503
    RUB 0,330121
    6.54%
    Capitalización de MercadoRUB 330,06M
    VolumenRUB 51,47M
    2505
    RUB 0,068621
    0.08%
    Capitalización de MercadoRUB 329,65M
    VolumenRUB 299.639

    Data provided by Coingecko API