rasmr (RASMR) Live Price

rasmr logo
RASMRrasmr
RUB 0.263478+ 12.74%
Market Cap
RUB 55.06M
11.76%
Volume (24)
RUB 15,967,360
3.99%
Circulating Supply
208,973,370 RASMR
Issue Date
-

Data provided by Coingecko API

RASMR price Statistics

rasmr Price Today

rasmr Price
RUB 0.263478

Price Change

RUB 0.02977647
12.74%
24h Low / 24h High
RUB 0.233573 / RUB 0.271394

Trading Volume

RUB 15,967,360
3.99%
Volume / Market Cap
0.29000139
Market Dominance
0.000016602686%
Market Rank
#4711

rasmr Supply

Circulating Supply
208,973,371.081 RASMR
Total Supply
999,996,788.253 RASMR
Max Supply
1,000,000,000 RASMR

rasmr Market Cap

Market Cap
RUB 55,059,598
11.76%

Fully Diluted
Market Cap

RUB 263,475,780
3.47%

rasmr Price Yesterday

Yesterday's Low / High
RUB 0.25020931 / RUB 0.25907872
Yesterday's Open / Close
RUB 0.25907872 / RUB 0.25020931
Yesterday's Change
3.47%
Yesterday's Volume
RUB 18,200,304

rasmr Price History

7d Low / 7d High
RUB 0.0027610261 / RUB 0.0049964224
30d Low / 30d High
RUB 0.2308759 / RUB 0.25907872
90d Low / 90d High
RUB 0.2308759 / RUB 0.28330115
52 Week Low / 52 Week High
RUB 0.2308759 / RUB 0.42240614
All Time HighJul 14, 2025 (2 months ago)
RUB 0.988327
73.32%
All Time LowJul 6, 2025 (2 months ago)
RUB 0.204416
28.97%

Data provided by Coingecko API

RASMR to RUB converter

rasmr
rasmrRASMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time rasmr Price Chart (RASMR to RUB)

RASMRRUB by TradingView

rasmr Exchanges

Instant crypto to crypto exchange coming soon!

rasmr Historical Price Data (RUB)

Date
9/26/2025
RUB 0.243813
RUB 0
RUB 0.259079
RUB 0.230876
9/25/2025
RUB 0.257257
RUB 0.243813
RUB 0.25761
RUB 0.246032
9/24/2025
RUB 0.262205
RUB 0.257257
RUB 0.267714
RUB 0.254443
9/23/2025
RUB 0.287138
RUB 0.262205
RUB 0.287138
RUB 0.261424
9/22/2025
RUB 0.337923
RUB 0.287138
RUB 0.337923
RUB 0.272917
9/21/2025
RUB 0.383975
RUB 0.337923
RUB 0.385255
RUB 0.339033
9/20/2025
RUB 0.41881
RUB 0.383975
RUB 0.422406
RUB 0.377193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 16 minutes and 14 seconds

Explore Our Other Products for RASMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,327
0.05%
Market CapRUB 2.18T
VolumeRUB 31.12B
2
RUB 4,014.56
1.35%
Market CapRUB 484.83B
VolumeRUB 24.54B
4
RUB 2.78
1.31%
Market CapRUB 166.27B
VolumeRUB 3.93B
5
RUB 979.9
3.96%
Market CapRUB 136.45B
VolumeRUB 1.01B
6
RUB 202.94
3.22%
Market CapRUB 110.31B
VolumeRUB 6.19B
9
RUB 0.229595
0.94%
Market CapRUB 34.68B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

4709
Market CapRUB 55.11M
VolumeRUB 157
4712
RUB 0.00013096
4.04%
Market CapRUB 55.1M
VolumeRUB 290,404
4710
RUB 0.00000262
2.38%
Market CapRUB 55.09M
VolumeRUB 38.15M
Market CapRUB 55.01M
VolumeRUB 145,888
4714
RUB 0.923248
6.73%
Market CapRUB 55M
VolumeRUB 8,206

Data provided by Coingecko API