rasmr (RASMR) Live Price

rasmr logo
RASMRrasmr
RUB 0.386214+ 8.03%
Market Cap
RUB 386.21M
8.00%
Volume (24)
RUB 9,180,435
1.14%
Circulating Supply
999,997,040 RASMR
Issue Date
-

Data provided by Coingecko API

RASMR price Statistics

rasmr Price Today

rasmr Price
RUB 0.386214

Price Change

RUB 0.02869338
8.03%
24h Low / 24h High
RUB 0.348204 / RUB 0.404059

Trading Volume

RUB 9,180,435
1.14%
Volume / Market Cap
0.023770429
Market Dominance
0.00012166361%
Market Rank
#2368

rasmr Supply

Circulating Supply
999,997,043.247 RASMR
Total Supply
999,997,043.247 RASMR
Max Supply
1,000,000,000 RASMR

rasmr Market Cap

Market Cap
RUB 386,212,420
8.00%

Fully Diluted
Market Cap

RUB 386,212,420
0.08%

rasmr Price Yesterday

Yesterday's Low / High
RUB 0.3824442 / RUB 0.38939103
Yesterday's Open / Close
RUB 0.38939103 / RUB 0.3824442
Yesterday's Change
0.08%
Yesterday's Volume
RUB 11,198,935

rasmr Price History

7d Low / 7d High
RUB 0.0036628131 / RUB 0.010631055
30d Low / 30d High
RUB 0.35721702 / RUB 0.44075014
90d Low / 90d High
RUB 0.32237917 / RUB 0.85623259
52 Week Low / 52 Week High
RUB 0.29112392 / RUB 0.85623259
All Time HighJul 14, 2025 (1 months ago)
RUB 0.988327
60.94%
All Time LowJul 6, 2025 (2 months ago)
RUB 0.204416
88.86%

Data provided by Coingecko API

RASMR to RUB converter

rasmr
rasmrRASMR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RASMR Safely with 3Commas

Use a proven backtested strategy for RASMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time rasmr Price Chart (RASMR to RUB)

    RASMRRUB by TradingView

    rasmr Exchanges

    Instant crypto to crypto exchange coming soon!

    rasmr Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 0.364031
    RUB 0
    RUB 0.40391
    RUB 0.357217
    9/4/2025
    RUB 0.417063
    RUB 0.364031
    RUB 0.458679
    RUB 0.394262
    9/3/2025
    RUB 0.68063
    RUB 0.417063
    RUB 0.722293
    RUB 0.412246
    9/2/2025
    RUB 0.307489
    RUB 0.68063
    RUB 0.856233
    RUB 0.307489
    9/1/2025
    RUB 0.340607
    RUB 0.307489
    RUB 0.353207
    RUB 0.307818
    8/31/2025
    RUB 0.315085
    RUB 0.340607
    RUB 0.35953
    RUB 0.294937
    8/30/2025
    RUB 0.291124
    RUB 0.315085
    RUB 0.341606
    RUB 0.291124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 11 minutes and 19 seconds

    Explore Our Other Products for RASMR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,809
    0.04%
    Market CapRUB 2.21T
    VolumeRUB 56.07B
    2
    RUB 4,325.91
    0.39%
    Market CapRUB 522.41B
    VolumeRUB 38.21B
    4
    RUB 2.82
    0.84%
    Market CapRUB 168.16B
    VolumeRUB 6.51B
    5
    RUB 851.21
    0.75%
    Market CapRUB 118.48B
    VolumeRUB 973.93M
    6
    RUB 204.03
    0.88%
    Market CapRUB 110.43B
    VolumeRUB 7.48B
    9
    RUB 0.218662
    2.60%
    Market CapRUB 32.99B
    VolumeRUB 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    2363
    RUB 0.400578
    1.76%
    Market CapRUB 388.02M
    VolumeRUB 6.75M
    2357
    RUB 0.387905
    0.38%
    Market CapRUB 387.9M
    VolumeRUB 507,845
    2367
    RUB 2.43
    0.94%
    Market CapRUB 387.39M
    VolumeRUB 8.81M
    2366
    RUB 81.16
    0.16%
    Market CapRUB 386.07M
    VolumeRUB 99.06M
    2373
    RUB 12.51
    10.65%
    Market CapRUB 385.66M
    VolumeRUB 6.95M

    Data provided by Coingecko API