REAL ESMATE by Virtuals (EMATE) Valor real atual

REAL ESMATE by Virtuals logo
EMATEREAL ESMATE by Virtuals
0,000144+ 2.77%
Capitalização de mercado
€71 823
2.62%
Volume (24)
567
0.48%
Fornecimento em circulação
500 000 000 EMATE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMATE

REAL ESMATE by Virtuals Preço hoje

REAL ESMATE by Virtuals Preço
€0,00014386

Alteração de preço

€0,00000388
2.77%
24h Baixo / 24h Alto
€0,00013652 / €0,00014597

Volume

€567,12
0.48%
Volume / Limite de mercado
0,0078960779
Dominio de mercado
0,0000021321611%
Posição de mercado
#7748

Fornecimento de REAL ESMATE by Virtuals

Fornecimento em circulação
500 000 000 EMATE
Fornecimento total
1 000 000 000 EMATE
Fornecimento máximo
1 000 000 000 EMATE

REAL ESMATE by Virtuals Capitalização de mercado

Capitalização de mercado
€71 823
2.62%

Totalmente diluído
Limite de mercado

€143 646
1.58%

REAL ESMATE by Virtuals Preço Ontem

Baixa / Alta de ontem
€0,00013977304 / €0,00014304683
Abertura / Fecho de Ontem
€0,00014304683 / €0,00013977304
A mudança de ontem
1.73%
Volume de ontem
€4 293,8458

Histórico do preço do REAL ESMATE by Virtuals

7 dias Baixa / 7 dias Alta
€0,00015847059 / €0,00027283092
30 dias Baixa / 30 dias Alta
€0,00013596143 / €0,00016408083
90 dias Baixa / 90 dias Alta
€0,00013596143 / €0,00017508612
52 Semana Baixa / 52 Semana Alta
€0,00013596143 / €0,00023347806
Máxima de todos os temposEost 20, 2025 (16 dias atrás)
€0,0003977
63.89%
Baixa de todos os temposGwen. 4, 2025 (1 dias atrás)
€0,00013468
6.64%

Data provided by Coingecko API

EMATE para EUR

REAL ESMATE by Virtuals
REAL ESMATE by VirtualsEMATE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMATE Safely with 3Commas

Use a proven backtested strategy for EMATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real REAL ESMATE by Virtuals para Euro Gráfico de Preço (EMATE para EUR)

    EMATEEUR de TradingView

    REAL ESMATE by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    REAL ESMATE by Virtuals Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,00016
    €0
    €0,000164
    €0,000136
    03/09/2025
    €0,000167
    €0,00016
    €0,000175
    €0,000157
    02/09/2025
    €0,000148
    €0,000167
    €0,000168
    €0,000148
    01/09/2025
    €0,000172
    €0,000148
    €0,000172
    €0,000147
    31/08/2025
    €0,000183
    €0,000172
    €0,000193
    €0,00017
    30/08/2025
    €0,000215
    €0,000183
    €0,000233
    €0,000179
    29/08/2025
    €0,000158
    €0,000215
    €0,000206
    €0,000144

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 43 minutoss e 29 segundoss

    Explore Our Other Products for EMATE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 642
    0.08%
    Capitalização de mercado€2,2T
    Volume€58,65B
    2
    4 303,76
    0.42%
    Capitalização de mercado€519,42B
    Volume€39,07B
    4
    2,83
    0.59%
    Capitalização de mercado€168,01B
    Volume€6,54B
    5
    850,18
    0.29%
    Capitalização de mercado€118,32B
    Volume€987,85M
    6
    203,26
    0.09%
    Capitalização de mercado€110B
    Volume€7,78B
    9
    0,22
    2.28%
    Capitalização de mercado€32,87B
    Volume€2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    7744
    0,00283663
    36.33%
    Capitalização de mercado€71 976
    Volume€0
    Capitalização de mercado€71 970
    Volume€181
    7745
    0,00007181
    0.39%
    Capitalização de mercado€71 969
    Volume€33
    7749
    0,00007178
    3.86%
    Capitalização de mercado€71 783
    Volume€1 121
    7750
    0,00007213
    0%
    Capitalização de mercado€72 135
    Volume€2

    Data provided by Coingecko API