REAL ESMATE by Virtuals (EMATE) Valor real atual

REAL ESMATE by Virtuals logo
EMATEREAL ESMATE by Virtuals
JPY 0,02698 -16.51%
Capitalização de mercado
JPY 13,49M
16.51%
Volume (24)
JPY 432 345
0.19%
Fornecimento em circulação
500 000 000 EMATE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMATE

REAL ESMATE by Virtuals Preço hoje

REAL ESMATE by Virtuals Preço
JPY 0,02697958

Alteração de preço

JPY -0,0053364592
16.51%
24h Baixo / 24h Alto
JPY 0,02695316 / JPY 0,03259486

Volume

JPY 432 345
0.19%
Volume / Limite de mercado
0,032049797
Dominio de mercado
0,000002298657%
Posição de mercado
#7550

Fornecimento de REAL ESMATE by Virtuals

Fornecimento em circulação
500 000 000 EMATE
Fornecimento total
1 000 000 000 EMATE
Fornecimento máximo
1 000 000 000 EMATE

REAL ESMATE by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 13 489 789
16.51%

Totalmente diluído
Limite de mercado

JPY 26 979 579
9.96%

REAL ESMATE by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,029954685 / JPY 0,029976539
Abertura / Fecho de Ontem
JPY 0,029976539 / JPY 0,029954685
A mudança de ontem
9.96%
Volume de ontem
JPY 533 208,66

Histórico do preço do REAL ESMATE by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,00016833896 / JPY 0,00035456517
30 dias Baixa / 30 dias Alta
JPY 0,028957265 / JPY 0,033167516
90 dias Baixa / 90 dias Alta
JPY 0,024755708 / JPY 0,040121133
52 Semana Baixa / 52 Semana Alta
JPY 0,024755708 / JPY 0,054148663
Máxima de todos os temposEost 20, 2025 (11 dias atrás)
JPY 0,06825
60.44%
Baixa de todos os temposEost 29, 2025 (3 dias atrás)
JPY 0,02472524
9.19%

Data provided by Coingecko API

EMATE para JPY

REAL ESMATE by Virtuals
REAL ESMATE by VirtualsEMATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMATE Safely with 3Commas

Use a proven backtested strategy for EMATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real REAL ESMATE by Virtuals para Japanese yen Gráfico de Preço (EMATE para JPY)

    EMATEJPY de TradingView

    REAL ESMATE by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    REAL ESMATE by Virtuals Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,031404
    JPY 0
    JPY 0,033168
    JPY 0,028957
    30/08/2025
    JPY 0,036866
    JPY 0,031404
    JPY 0,040121
    JPY 0,030824
    29/08/2025
    JPY 0,027096
    JPY 0,036866
    JPY 0,035371
    JPY 0,024756
    28/08/2025
    JPY 0,039625
    JPY 0,027096
    JPY 0,039625
    JPY 0,026014
    27/08/2025
    JPY 0,046567
    JPY 0,039625
    JPY 0,047262
    JPY 0,044155
    26/08/2025
    JPY 0,04423
    JPY 0,046567
    JPY 0,047326
    JPY 0,04423
    25/08/2025
    JPY 0,052127
    JPY 0,04423
    JPY 0,054149
    JPY 0,042769

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 33 minutoss e 8 segundoss

    Explore Our Other Products for EMATE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 655
    0.19%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 36,05B
    2
    JPY 4 404,89
    1.25%
    Capitalização de mercadoJPY 531,51B
    VolumeJPY 26,28B
    4
    JPY 2,79
    1.09%
    Capitalização de mercadoJPY 165,97B
    VolumeJPY 6,37B
    5
    JPY 854,58
    0.54%
    Capitalização de mercadoJPY 118,93B
    VolumeJPY 1,31B
    6
    JPY 199,29
    1.75%
    Capitalização de mercadoJPY 107,72B
    VolumeJPY 6,62B
    9
    JPY 0,216673
    0.25%
    Capitalização de mercadoJPY 32,68B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    7548
    JPY 0,01355113
    0.67%
    Capitalização de mercadoJPY 13,54M
    VolumeJPY 2 060
    7549
    JPY 0,066064
    0%
    Capitalização de mercadoJPY 13,52M
    VolumeJPY 5 097
    Capitalização de mercadoJPY 13,5M
    VolumeJPY 686 649
    7552
    JPY 0,01348816
    7.46%
    Capitalização de mercadoJPY 13,49M
    VolumeJPY 125 870
    7553
    JPY 0,00000003
    0.01%
    Capitalização de mercadoJPY 13,48M
    VolumeJPY 779 096

    Data provided by Coingecko API