REAL ESMATE by Virtuals (EMATE) Live Price

REAL ESMATE by Virtuals logo
EMATEREAL ESMATE by Virtuals
0.000125 -3.11%
Market Cap
€66,165
3.17%
Volume (24)
317
0.05%
Circulating Supply
530,186,000 EMATE
Issue Date
-

Data provided by Coingecko API

EMATE price Statistics

REAL ESMATE by Virtuals Price Today

REAL ESMATE by Virtuals Price
€0.00012496

Price Change

€-0.0000040152385
3.11%
24h Low / 24h High
€0.00012337 / €0.00013269

Trading Volume

€317.07
0.05%
Volume / Market Cap
0.0047921106
Market Dominance
0.0000019641958%
Market Rank
#7985

REAL ESMATE by Virtuals Supply

Circulating Supply
530,186,000 EMATE
Total Supply
1,000,000,000 EMATE
Max Supply
1,000,000,000 EMATE

REAL ESMATE by Virtuals Market Cap

Market Cap
€66,165
3.17%

Fully Diluted
Market Cap

€124,795
0.16%

REAL ESMATE by Virtuals Price Yesterday

Yesterday's Low / High
€0.0001245626 / €0.00012462633
Yesterday's Open / Close
€0.0001245626 / €0.00012462633
Yesterday's Change
0.29%
Yesterday's Volume
€1,371.8279

REAL ESMATE by Virtuals Price History

7d Low / 7d High
€0.00013706204 / €0.00019038852
30d Low / 30d High
€0.00011693229 / €0.00013269349
90d Low / 90d High
€0.00011693229 / €0.00016180765
52 Week Low / 52 Week High
€0.00011693229 / €0.00016408083
All Time HighAug 20, 2025 (21 days ago)
€0.0003977
68.52%
All Time LowSep 9, 2025 (1 days ago)
€0.00011693
7.05%

Data provided by Coingecko API

EMATE to EUR converter

REAL ESMATE by Virtuals
REAL ESMATE by VirtualsEMATE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMATE Safely with 3Commas

Use a proven backtested strategy for EMATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time REAL ESMATE by Virtuals Price Chart (EMATE to EUR)

    EMATEEUR by TradingView

    REAL ESMATE by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    REAL ESMATE by Virtuals Historical Price Data (EUR)

    Date
    9/10/2025
    €0.000125
    €0
    €0.000133
    €0.000124
    9/9/2025
    €0.000157
    €0.000125
    €0.000162
    €0.000117
    9/8/2025
    €0.000145
    €0.000157
    €0.000157
    €0.000144
    9/7/2025
    €0.000144
    €0.000145
    €0.000149
    €0.000144
    9/6/2025
    €0.000144
    €0.000144
    €0.000146
    €0.00014
    9/5/2025
    €0.000143
    €0.000144
    €0.000146
    €0.000137
    9/4/2025
    €0.00016
    €0.000143
    €0.000164
    €0.000136

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 43 minutes and 5 seconds

    Explore Our Other Products for EMATE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,100
    1.95%
    Market Cap€2.27T
    Volume€52.57B
    2
    4,444.65
    3.01%
    Market Cap€535.73B
    Volume€37.8B
    3
    3
    1.43%
    Market Cap€178.65B
    Volume€4.37B
    5
    897.19
    1.41%
    Market Cap€124.82B
    Volume€1.86B
    6
    222.39
    1.43%
    Market Cap€120.66B
    Volume€9.54B
    9
    0.25
    3.78%
    Market Cap€37.63B
    Volume€3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€66,329
    Volume€983
    7984
    0.00006649
    1.69%
    Market Cap€66,289
    Volume€69
    7973
    0.00006658
    0.68%
    Market Cap€66,242
    Volume€37
    7986
    0.00006556
    74.63%
    Market Cap€66,120
    Volume€210,835
    7987
    0.00013142
    0%
    Market Cap€65,711
    Volume€4

    Data provided by Coingecko API