Real USD (USDR) Valor real atual

Real USD logo
USDRReal USD
INR 10,71+ 0.69%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 19 557
3.40%
Fornecimento em circulação
0 USDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDR

Real USD Preço hoje

Real USD Preço
INR 10,71

Alteração de preço

INR 0,073745
0.69%
24h Baixo / 24h Alto
INR 10,6 / INR 10,72

Volume

INR 19 557
3.40%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Real USD

Fornecimento em circulação
0 USDR
Fornecimento total
45 207 233,086 USDR
Fornecimento máximo
0 USDR

Real USD Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 484 217 270
0.84%

Real USD Preço Ontem

Baixa / Alta de ontem
INR 10,613482 / INR 10,629806
Abertura / Fecho de Ontem
INR 10,629806 / INR 10,613482
A mudança de ontem
0.83%
Volume de ontem
INR 36 624,101

Histórico do preço do Real USD

7 dias Baixa / 7 dias Alta
INR 0,11774685 / INR 0,12129592
30 dias Baixa / 30 dias Alta
INR 10,476057 / INR 10,648171
90 dias Baixa / 90 dias Alta
INR 10,352258 / INR 10,648171
52 Semana Baixa / 52 Semana Alta
INR 10,283009 / INR 10,648171
Máxima de todos os temposDu 9, 2022 (2 anos atrás)
INR 89,68
88.07%
Baixa de todos os temposMeur. 7, 2025 (5 meses atrás)
INR 4,94
116.67%

Data provided by Coingecko API

USDR para INR

Real USD
Real USDUSDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDR Safely with 3Commas

Use a proven backtested strategy for USDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Real USD para Indian Rupee Gráfico de Preço (USDR para INR)

    USDRINR de TradingView

    Real USD Trocas

    Instant crypto to crypto exchange coming soon!

    Real USD Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 10,522859
    INR 0
    INR 10,648171
    INR 10,522859
    28/08/2025
    INR 10,419481
    INR 10,522859
    INR 10,523342
    INR 10,417621
    27/08/2025
    INR 10,525448
    INR 10,419481
    INR 10,525448
    INR 10,352258
    26/08/2025
    INR 10,400047
    INR 10,525448
    INR 10,505388
    INR 10,400047
    25/08/2025
    INR 10,37877
    INR 10,400047
    INR 10,44356
    INR 10,364311
    24/08/2025
    INR 10,383497
    INR 10,37877
    INR 10,410595
    INR 10,283009
    23/08/2025
    INR 10,382929
    INR 10,383497
    INR 10,397075
    INR 10,33102

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 6 minutoss e 10 segundoss

    Explore Our Other Products for USDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 884
    0.40%
    Capitalização de mercadoINR 2,17T
    VolumeINR 37,01B
    2
    INR 4 377,87
    0.88%
    Capitalização de mercadoINR 528,37B
    VolumeINR 25,03B
    4
    INR 2,81
    1.16%
    Capitalização de mercadoINR 167,01B
    VolumeINR 5,19B
    5
    INR 859,11
    0.08%
    Capitalização de mercadoINR 119,57B
    VolumeINR 984,65M
    6
    INR 201,12
    3.20%
    Capitalização de mercadoINR 108,74B
    VolumeINR 8,22B
    9
    INR 0,216357
    0.88%
    Capitalização de mercadoINR 32,6B
    VolumeINR 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API