Real USD (USDR) Valor real atual

Real USD logo
USDRReal USD
GBP 0,092194+ 2.32%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 456
6.85%
Fornecimento em circulação
0 USDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDR

Real USD Preço hoje

Real USD Preço
GBP 0,092194

Alteração de preço

GBP 0,00209366
2.32%
24h Baixo / 24h Alto
GBP 0,089704 / GBP 0,092813

Volume

GBP 456,29
6.85%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Real USD

Fornecimento em circulação
0 USDR
Fornecimento total
45 207 233,086 USDR
Fornecimento máximo
0 USDR

Real USD Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 4 167 854
2.56%

Real USD Preço Ontem

Baixa / Alta de ontem
GBP 0,089790496 / GBP 0,089990095
Abertura / Fecho de Ontem
GBP 0,089990095 / GBP 0,089790496
A mudança de ontem
2.56%
Volume de ontem
GBP 153,48469

Histórico do preço do Real USD

7 dias Baixa / 7 dias Alta
GBP 0,11774685 / GBP 0,12256903
30 dias Baixa / 30 dias Alta
GBP 0,089132132 / GBP 0,090118714
90 dias Baixa / 90 dias Alta
GBP 0,087665852 / GBP 0,090118714
52 Semana Baixa / 52 Semana Alta
GBP 0,087665852 / GBP 0,090118714
Máxima de todos os temposDu 9, 2022 (2 anos atrás)
GBP 0,962592
90.42%
Baixa de todos os temposMeur. 7, 2025 (5 meses atrás)
GBP 0,04394335
109.85%

Data provided by Coingecko API

USDR para GBP

Real USD
Real USDUSDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDR Safely with 3Commas

Use a proven backtested strategy for USDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Real USD para British Pound Gráfico de Preço (USDR para GBP)

    USDRGBP de TradingView

    Real USD Trocas

    Instant crypto to crypto exchange coming soon!

    Real USD Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,089285
    GBP 0
    GBP 0,090119
    GBP 0,089177
    29/08/2025
    GBP 0,088916
    GBP 0,089285
    GBP 0,089638
    GBP 0,088893
    28/08/2025
    GBP 0,088026
    GBP 0,088916
    GBP 0,088946
    GBP 0,088005
    27/08/2025
    GBP 0,089102
    GBP 0,088026
    GBP 0,089105
    GBP 0,087666
    26/08/2025
    GBP 0,088248
    GBP 0,089102
    GBP 0,08894
    GBP 0,088035
    25/08/2025
    GBP 0,087962
    GBP 0,088248
    GBP 0,088574
    GBP 0,087925
    24/08/2025
    GBP 0,087924
    GBP 0,087962
    GBP 0,088846
    GBP 0,087752

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 5 minutoss e 42 segundoss

    Explore Our Other Products for USDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 926
    0.19%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 24,13B
    2
    GBP 4 479,22
    2.80%
    Capitalização de mercadoGBP 541,12B
    VolumeGBP 20,41B
    4
    GBP 2,81
    0.01%
    Capitalização de mercadoGBP 167,17B
    VolumeGBP 2,92B
    5
    GBP 865,27
    0.93%
    Capitalização de mercadoGBP 120,44B
    VolumeGBP 708,49M
    6
    GBP 204,94
    2.17%
    Capitalização de mercadoGBP 110,86B
    VolumeGBP 4,8B
    9
    GBP 0,217732
    1.26%
    Capitalização de mercadoGBP 32,84B
    VolumeGBP 938,22M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API