Real USD (USDR) Valor real atual

Real USD logo
USDRReal USD
BRL 0,651451+ 1.47%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 533
0.45%
Fornecimento em circulação
0 USDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDR

Real USD Preço hoje

Real USD Preço
BRL 0,651451

Alteração de preço

BRL 0,00944658
1.47%
24h Baixo / 24h Alto
BRL 0,642004 / BRL 0,651797

Volume

BRL 1 532,51
0.45%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Real USD

Fornecimento em circulação
0 USDR
Fornecimento total
45 207 233,086 USDR
Fornecimento máximo
0 USDR

Real USD Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 29 430 524
0.21%

Real USD Preço Ontem

Baixa / Alta de ontem
BRL 0,64967638 / BRL 0,64968205
Abertura / Fecho de Ontem
BRL 0,64967638 / BRL 0,64968205
A mudança de ontem
0.27%
Volume de ontem
BRL 4 071,1951

Histórico do preço do Real USD

7 dias Baixa / 7 dias Alta
BRL 0,11736182 / BRL 0,12353615
30 dias Baixa / 30 dias Alta
BRL 0,64285936 / BRL 0,65126371
90 dias Baixa / 90 dias Alta
BRL 0,64130019 / BRL 0,6757798
52 Semana Baixa / 52 Semana Alta
BRL 0,64130019 / BRL 0,6757798
Máxima de todos os temposDu 10, 2022 (2 anos atrás)
BRL 5,7
88.57%
Baixa de todos os temposMeur. 7, 2025 (6 meses atrás)
BRL 0,327659
98.82%

Data provided by Coingecko API

USDR para BRL

Real USD
Real USDUSDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDR Safely with 3Commas

Use a proven backtested strategy for USDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Real USD para Brazilian Real Gráfico de Preço (USDR para BRL)

    USDRBRL de TradingView

    Real USD Trocas

    Instant crypto to crypto exchange coming soon!

    Real USD Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,647811
    BRL 0
    BRL 0,651264
    BRL 0,647669
    02/09/2025
    BRL 0,666578
    BRL 0,647811
    BRL 0,67578
    BRL 0,6413
    01/09/2025
    BRL 0,664542
    BRL 0,666578
    BRL 0,668739
    BRL 0,66143
    31/08/2025
    BRL 0,66066
    BRL 0,664542
    BRL 0,668493
    BRL 0,66066
    30/08/2025
    BRL 0,654915
    BRL 0,66066
    BRL 0,661031
    BRL 0,654124
    29/08/2025
    BRL 0,650473
    BRL 0,654915
    BRL 0,655105
    BRL 0,649141
    28/08/2025
    BRL 0,644144
    BRL 0,650473
    BRL 0,650729
    BRL 0,643916

    Data provided by Coingecko API

    Explore Our Other Products for USDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 448
    0.22%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 36,61B
    2
    BRL 4 371,25
    1.38%
    Capitalização de mercadoBRL 527,7B
    VolumeBRL 32,26B
    4
    BRL 2,82
    0.10%
    Capitalização de mercadoBRL 167,75B
    VolumeBRL 4,42B
    5
    BRL 847,43
    0.55%
    Capitalização de mercadoBRL 117,87B
    VolumeBRL 960,2M
    6
    BRL 206,74
    0.89%
    Capitalização de mercadoBRL 111,84B
    VolumeBRL 6B
    9
    BRL 0,21
    0.50%
    Capitalização de mercadoBRL 32,35B
    VolumeBRL 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API