RealGoat (RGOAT) Valor real atual

RealGoat logo
RGOATRealGoat
JPY 0,000015 -0.12%
Capitalização de mercado
JPY 306,62M
0.12%
Volume (24)
JPY 311 065
0.02%
Fornecimento em circulação
21 000 000 000 000 RGOAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RGOAT

RealGoat Preço hoje

RealGoat Preço
JPY 0,0000146

Alteração de preço

JPY <0.000001
0.12%
24h Baixo / 24h Alto
JPY 0,00001459 / JPY 0,00001462

Volume

JPY 311 065
0.02%
Volume / Limite de mercado
0,0010145053
Dominio de mercado
0,00005285424%
Posição de mercado
#3205

Fornecimento de RealGoat

Fornecimento em circulação
21 000 000 000 000 RGOAT
Fornecimento total
21 000 000 000 000 RGOAT
Fornecimento máximo
21 000 000 000 000 RGOAT

RealGoat Capitalização de mercado

Capitalização de mercado
JPY 306 617 430
0.12%

Totalmente diluído
Limite de mercado

JPY 306 617 430
0.06%

RealGoat Preço Ontem

Baixa / Alta de ontem
JPY 0,000014590245 / JPY 0,000014593542
Abertura / Fecho de Ontem
JPY 0,000014590245 / JPY 0,000014593542
A mudança de ontem
0.06%
Volume de ontem
JPY 310 839,05

Histórico do preço do RealGoat

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000014590245 / JPY 0,000015052276
90 dias Baixa / 90 dias Alta
JPY 0,000014590245 / JPY 0,000017390801
52 Semana Baixa / 52 Semana Alta
JPY 0,000014590245 / JPY 0,0000240008
Máxima de todos os temposGoue. 18, 2024 (1 anos atrás)
JPY 0,00072728
97.99%
Baixa de todos os temposDu 7, 2024 (9 meses atrás)
JPY 0,000002
629.19%

Data provided by Coingecko API

RGOAT para JPY

RealGoat
RealGoatRGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RGOAT Safely with 3Commas

Use a proven backtested strategy for RGOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RealGoat para Japanese yen Gráfico de Preço (RGOAT para JPY)

    RGOATJPY de TradingView

    RealGoat Trocas

    Instant crypto to crypto exchange coming soon!

    RealGoat Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,000015
    JPY 0
    JPY 0,000015
    JPY 0,000015
    18/08/2025
    JPY 0,000017
    JPY 0,000015
    JPY 0,000017
    JPY 0,000015
    17/08/2025
    JPY 0,000016
    JPY 0,000017
    JPY 0,000017
    JPY 0,000016
    16/08/2025
    JPY 0,000017
    JPY 0,000016
    JPY 0,000017
    JPY 0,000016
    15/08/2025
    JPY 0,00002
    JPY 0,000017
    JPY 0,00002
    JPY 0,000017
    14/08/2025
    JPY 0,000023
    JPY 0,00002
    JPY 0,000023
    JPY 0,00002
    13/08/2025
    JPY 0,000024
    JPY 0,000023
    JPY 0,000024
    JPY 0,000023

    Data provided by Coingecko API

    Explore Our Other Products for RGOAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 056
    2.89%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 45,95B
    2
    JPY 4 100,53
    5.24%
    Capitalização de mercadoJPY 496,35B
    VolumeJPY 40,51B
    3
    JPY 2,88
    6.22%
    Capitalização de mercadoJPY 171,13B
    VolumeJPY 6,83B
    5
    JPY 825,01
    2.55%
    Capitalização de mercadoJPY 114,73B
    VolumeJPY 1,14B
    6
    JPY 178,42
    3.35%
    Capitalização de mercadoJPY 96,37B
    VolumeJPY 5,97B
    10
    JPY 0,210653
    5.82%
    Capitalização de mercadoJPY 31,73B
    VolumeJPY 2,82B

    Data provided by Coingecko API

    Mais criptomoedas

    3201
    JPY 135,49
    14.73%
    Capitalização de mercadoJPY 307,45M
    VolumeJPY 118,38M
    3203
    JPY 0,210214
    0%
    Capitalização de mercadoJPY 305,9M
    VolumeJPY 1 520
    3204
    JPY 3,07
    15.00%
    Capitalização de mercadoJPY 306,76M
    VolumeJPY 49,04M
    3206
    Capitalização de mercadoJPY 306,65M
    VolumeJPY 10,35M
    3200
    JPY 0,313977
    8.15%
    Capitalização de mercadoJPY 306,2M
    VolumeJPY 1,86M

    Data provided by Coingecko API