RealGoat (RGOAT) Live Price

RealGoat logo
RGOATRealGoat
JPY 0.000034+ 1.26%
Market Cap
JPY 709.76M
1.24%
Volume (24)
JPY 11,081,645
0.70%
Circulating Supply
21,000,000,000,000 RGOAT
Issue Date
-

Data provided by Coingecko API

RGOAT price Statistics

RealGoat Price Today

RealGoat Price
JPY 0.0000338

Price Change

JPY <0.000001
1.26%
24h Low / 24h High
JPY 0.00003322 / JPY 0.00003408

Trading Volume

JPY 11,081,645
0.70%
Volume / Market Cap
0.015613231
Market Dominance
0.00012435009%
Market Rank
#2106

RealGoat Supply

Circulating Supply
21,000,000,000,000 RGOAT
Total Supply
21,000,000,000,000 RGOAT
Max Supply
21,000,000,000,000 RGOAT

RealGoat Market Cap

Market Cap
JPY 709,759,890
1.24%

Fully Diluted
Market Cap

JPY 709,759,890
0.74%

RealGoat Price Yesterday

Yesterday's Low / High
JPY 0.000033430183 / JPY 0.000033671717
Yesterday's Open / Close
JPY 0.000033671717 / JPY 0.000033430183
Yesterday's Change
0.74%
Yesterday's Volume
JPY 10,913,035

RealGoat Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.00003326482 / JPY 0.000034214668
90d Low / 90d High
JPY 0.00003326482 / JPY 0.000039583549
52 Week Low / 52 Week High
JPY 0.00003326482 / JPY 0.000050949674
All Time HighJul 18, 2024 (6 months ago)
JPY 0.00072728
95.42%
All Time LowNov 7, 2024 (3 months ago)
JPY 0.000002
1564.65%

Data provided by Coingecko API

RGOAT to JPY converter

RealGoat
RealGoatRGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RealGoat Price Chart (RGOAT to JPY)

RGOATJPY by TradingView

RealGoat Exchanges

Instant crypto to crypto exchange coming soon!

RealGoat Historical Price Data (JPY)

Date
2/6/2025
JPY 0.000034
JPY 0
JPY 0.000034
JPY 0.000033
2/5/2025
JPY 0.000035
JPY 0.000034
JPY 0.000035
JPY 0.000034
2/4/2025
JPY 0.000037
JPY 0.000035
JPY 0.000039
JPY 0.000035
2/3/2025
JPY 0.000039
JPY 0.000037
JPY 0.000051
JPY 0.000034
2/2/2025
JPY 0.000041
JPY 0.000039
JPY 0.000051
JPY 0.000038
2/1/2025
JPY 0.000045
JPY 0.000041
JPY 0.000046
JPY 0.000044
1/31/2025
JPY 0.000042
JPY 0.000045
JPY 0.000046
JPY 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 47 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,818
0.31%
Market CapJPY 1.92T
VolumeJPY 46.46B
2
JPY 2,699.97
2.93%
Market CapJPY 325.03B
VolumeJPY 31.15B
4
JPY 2.34
2.93%
Market CapJPY 134.65B
VolumeJPY 6.27B
5
JPY 190.71
3.64%
Market CapJPY 92.82B
VolumeJPY 4.64B
6
JPY 577.58
0.97%
Market CapJPY 84.2B
VolumeJPY 1.02B
8
JPY 0.250439
2.69%
Market CapJPY 36.98B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

2102
JPY 7.95
0.04%
Market CapJPY 712.25M
VolumeJPY 547,929
2105
JPY 3.18
0.33%
Market CapJPY 711.62M
VolumeJPY 2.55M
2103
Market CapJPY 711.1M
VolumeJPY 57,507
2104
JPY 0.00893445
12.65%
Market CapJPY 710.17M
VolumeJPY 2.67M
2107
JPY 0.711999
20.14%
Market CapJPY 708.53M
VolumeJPY 89.24M

Data provided by Coingecko API