RealGoat (RGOAT) Live Price

RealGoat logo
RGOATRealGoat
JPY 0.000129 -1.08%
Market Cap
JPY 2.72B
1.08%
Volume (24)
JPY 40,002,580
0.23%
Circulating Supply
21,000,000,000,000 RGOAT
Issue Date
-

Data provided by Coingecko API

RGOAT price Statistics

RealGoat Price Today

RealGoat Price
JPY 0.00012939

Price Change

JPY -0.0000014122067
1.08%
24h Low / 24h High
JPY 0.00012547 / JPY 0.00013252

Trading Volume

JPY 40,002,580
0.23%
Volume / Market Cap
0.014721896
Market Dominance
0.00084474929%
Market Rank
#1101

RealGoat Supply

Circulating Supply
21,000,000,000,000 RGOAT
Total Supply
21,000,000,000,000 RGOAT
Max Supply
21,000,000,000,000 RGOAT

RealGoat Market Cap

Market Cap
JPY 2,717,216,600
1.08%

Fully Diluted
Market Cap

JPY 2,717,216,600
0.64%

RealGoat Price Yesterday

Yesterday's Low / High
JPY 0.00013008502 / JPY 0.0001303559
Yesterday's Open / Close
JPY 0.00013008502 / JPY 0.0001303559
Yesterday's Change
0.64%
Yesterday's Volume
JPY 43,210,805

RealGoat Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000010245855
30d Low / 30d High
JPY 0.00012872506 / JPY 0.00013369015
90d Low / 90d High
JPY 0.0001175262 / JPY 0.00013845939
52 Week Low / 52 Week High
JPY 0.0001172585 / JPY 0.00014565098
All Time HighJul 18, 2024 (2 months ago)
JPY 0.00072728
82.21%
All Time LowOct 2, 2024 (4 days ago)
JPY 0.00011647
11.10%

Data provided by Coingecko API

RGOAT to JPY converter

RealGoat
RealGoatRGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RealGoat Price Chart (RGOAT to JPY)

RGOATJPY by TradingView

RealGoat Exchanges

Instant crypto to crypto exchange coming soon!

RealGoat Historical Price Data (JPY)

Date
10/5/2024
JPY 0.000132
JPY 0
JPY 0.000133
JPY 0.000129
10/4/2024
JPY 0.000131
JPY 0.000132
JPY 0.000135
JPY 0.000129
10/3/2024
JPY 0.000132
JPY 0.000131
JPY 0.000134
JPY 0.000129
10/2/2024
JPY 0.000121
JPY 0.000132
JPY 0.000138
JPY 0.000117
10/1/2024
JPY 0.00013
JPY 0.000121
JPY 0.000132
JPY 0.000118
9/30/2024
JPY 0.000135
JPY 0.00013
JPY 0.000137
JPY 0.000128
9/29/2024
JPY 0.000138
JPY 0.000135
JPY 0.000146
JPY 0.000135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

13 hours, 47 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,031
0.35%
Market CapJPY 1.23T
VolumeJPY 10.29B
2
JPY 2,420.68
0.20%
Market CapJPY 291.56B
VolumeJPY 5.75B
4
JPY 562.91
0.10%
Market CapJPY 82.16B
VolumeJPY 419.74M
5
JPY 143.7
0.59%
Market CapJPY 67.34B
VolumeJPY 1.18B
7
JPY 0.530245
0.56%
Market CapJPY 30.01B
VolumeJPY 662.13M
9
JPY 0.109168
0.68%
Market CapJPY 15.98B
VolumeJPY 389.12M

Data provided by Coingecko API

More Cryptocurrencies

1098
JPY 0.100302
1.03%
Market CapJPY 2.73B
VolumeJPY 9.66M
1099
JPY 1,050.02
4.52%
Market CapJPY 2.72B
VolumeJPY 164,433
1100
JPY 33.97
0.54%
Market CapJPY 2.72B
VolumeJPY 14,810
1102
JPY 44.98
4.46%
Market CapJPY 2.7B
VolumeJPY 956.32M
1103
JPY 9,286,844
0.18%
Market CapJPY 2.7B
VolumeJPY 5.58M

Data provided by Coingecko API