Republic Note (NOTE) Valor real atual

Republic Note logo
NOTERepublic Note
$0,059 -3.28%
Capitalização de mercado
$0
0%
Volume (24)
$30 302
0%
Fornecimento em circulação
0 NOTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NOTE

Republic Note Preço hoje

Republic Note Preço
$0,059

Alteração de preço

$-0,002
3.28%
24h Baixo / 24h Alto
$0,04 / $0,061

Volume

$30 302
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Republic Note

Fornecimento em circulação
0 NOTE
Fornecimento total
800 000 000 NOTE
Fornecimento máximo
800 000 000 NOTE

Republic Note Capitalização de mercado

Totalmente diluído
Limite de mercado

$47 200 000
47.50%

Republic Note Preço Ontem

Baixa / Alta de ontem
$0,04 / $0,04
Abertura / Fecho de Ontem
$0,04 / $0,04
A mudança de ontem
47.50%
Volume de ontem
$20 195,187

Histórico do preço do Republic Note

7 dias Baixa / 7 dias Alta
$0,04 / $0,063
30 dias Baixa / 30 dias Alta
$0,04 / $0,062
90 dias Baixa / 90 dias Alta
$0,04 / $0,062
52 Semana Baixa / 52 Semana Alta
$0,04 / $0,063
Máxima de todos os temposGen. 5, 2024 (1 anos atrás)
$0,382156
84.56%
Baixa de todos os temposGoue. 31, 2025 (1 meses atrás)
$0,031
90.32%

Data provided by Coingecko API

NOTE para USD

Republic Note
Republic NoteNOTE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTE Safely with 3Commas

Use a proven backtested strategy for NOTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Republic Note para US Dollar Gráfico de Preço (NOTE para USD)

    NOTEUSD de TradingView

    Republic Note Trocas

    Instant crypto to crypto exchange coming soon!

    Republic Note Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $0,061
    $0
    $0,061
    $0,04
    03/09/2025
    $0,062
    $0,061
    $0,062
    $0,061
    30/08/2025
    $0,063
    $0
    $0,063
    $0,063
    29/08/2025
    $0,053
    $0,063
    $0,063
    $0,053

    Data provided by Coingecko API

    Datos en Vivo de Precios NOTE

    El precio actual de NOTE es de $ 0,059 por NOTE/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 30 302 USD. El precio de NOTE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Republic Note ha bajado un -3.28%. Tiene una circulación de suministro de $ 0 de NOTE.

    El gráfico de precio de Republic Note en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de NOTE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 11 minutoss e 16 segundoss

    Explore Our Other Products for NOTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 308
    1.20%
    Capitalização de mercado$2,24T
    Volume$43,02B
    2
    $4 419,16
    0.07%
    Capitalização de mercado$533,55B
    Volume$31,39B
    3
    $2,85
    0.05%
    Capitalização de mercado$169,29B
    Volume$4,97B
    5
    $850,57
    0.17%
    Capitalização de mercado$118,39B
    Volume$815,78M
    6
    $206,81
    0.52%
    Capitalização de mercado$111,95B
    Volume$5,89B
    9
    $0,22
    0.39%
    Capitalização de mercado$32,7B
    Volume$1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API