VerifiedX (VFX) Valor real atual

VerifiedX logo
VFXVerifiedX
INR 6 186,91 -7.69%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 408 336
21.18%
Fornecimento em circulação
0 VFX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VFX

VerifiedX Preço hoje

VerifiedX Preço
INR 6 186,91

Alteração de preço

INR -515,14847
7.69%
24h Baixo / 24h Alto
INR 6 186,43 / INR 6 703,86

Volume

INR 408 336
21.18%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de VerifiedX

Fornecimento em circulação
0 VFX
Fornecimento total
199 998 231,899 VFX
Fornecimento máximo
199 998 445,92 VFX

VerifiedX Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 1 237 403 300 000
4.01%

VerifiedX Preço Ontem

Baixa / Alta de ontem
INR 6 187,4147 / INR 6 703,5906
Abertura / Fecho de Ontem
INR 6 703,5906 / INR 6 187,4147
A mudança de ontem
4.01%
Volume de ontem
INR 544 331,56

Histórico do preço do VerifiedX

7 dias Baixa / 7 dias Alta
INR 14,999373 / INR 80,00191
30 dias Baixa / 30 dias Alta
INR 6 186,6438 / INR 7 053,0078
90 dias Baixa / 90 dias Alta
INR 2 089,8424 / INR 7 053,0078
52 Semana Baixa / 52 Semana Alta
INR 1 322,4691 / INR 7 053,0078
Máxima de todos os temposGwen. 5, 2025 (1 dias atrás)
INR 7 494,71
17.45%
Baixa de todos os temposDu 15, 2024 (9 meses atrás)
INR 0,067584
>1000000%

Data provided by Coingecko API

VFX para INR

VerifiedX
VerifiedXVFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFX Safely with 3Commas

Use a proven backtested strategy for VFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VerifiedX para Indian Rupee Gráfico de Preço (VFX para INR)

    VFXINR de TradingView

    VerifiedX Trocas

    Instant crypto to crypto exchange coming soon!

    VerifiedX Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 6 614,344924
    INR 0
    INR 6 703,590601
    INR 6 186,643755
    05/09/2025
    INR 3 616,020606
    INR 6 614,344924
    INR 7 053,007769
    INR 3 610,222346
    04/09/2025
    INR 2 378,659217
    INR 3 616,020606
    INR 3 616,069832
    INR 2 377,471461
    03/09/2025
    INR 2 089,750543
    INR 2 378,659217
    INR 2 378,693166
    INR 2 089,750543
    02/09/2025
    INR 2 111,996335
    INR 2 089,750543
    INR 2 116,192756
    INR 1 679,892762
    01/09/2025
    INR 1 750,290885
    INR 2 111,996335
    INR 2 113,053984
    INR 1 413,731686
    31/08/2025
    INR 1 322,691154
    INR 1 750,290885
    INR 1 750,208245
    INR 1 322,469059

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 17 minutoss e 47 segundoss

    Explore Our Other Products for VFX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 531
    0.24%
    Capitalização de mercadoINR 2,2T
    VolumeINR 19,16B
    2
    INR 4 295,04
    0.24%
    Capitalização de mercadoINR 518,47B
    VolumeINR 14,44B
    4
    INR 2,82
    0.10%
    Capitalização de mercadoINR 168,14B
    VolumeINR 1,61B
    5
    INR 865,08
    0.81%
    Capitalização de mercadoINR 120,41B
    VolumeINR 948,71M
    6
    INR 202,45
    0.54%
    Capitalização de mercadoINR 109,68B
    VolumeINR 3,02B
    9
    INR 0,216831
    0.39%
    Capitalização de mercadoINR 32,7B
    VolumeINR 985,85M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API