VerifiedX (VFX) Valor real atual

VerifiedX logo
VFXVerifiedX
GBP 20,11+ 13.23%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 5 491
2.75%
Fornecimento em circulação
0 VFX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VFX

VerifiedX Preço hoje

VerifiedX Preço
GBP 20,11

Alteração de preço

GBP 2,35
13.23%
24h Baixo / 24h Alto
GBP 17,69 / GBP 20,11

Volume

GBP 5 491,33
2.75%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de VerifiedX

Fornecimento em circulação
0 VFX
Fornecimento total
199 998 231,9 VFX
Fornecimento máximo
199 998 445,92 VFX

VerifiedX Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 4 022 936 800
0.12%

VerifiedX Preço Ontem

Baixa / Alta de ontem
GBP 20,089942 / GBP 20,093532
Abertura / Fecho de Ontem
GBP 20,093532 / GBP 20,089942
A mudança de ontem
0.09%
Volume de ontem
GBP 5 280,5803

Histórico do preço do VerifiedX

7 dias Baixa / 7 dias Alta
GBP 5,4896591 / GBP 27,008092
30 dias Baixa / 30 dias Alta
GBP 14,258741 / GBP 20,093532
90 dias Baixa / 90 dias Alta
GBP 11,106525 / GBP 20,093532
52 Semana Baixa / 52 Semana Alta
GBP 4,0592789 / GBP 20,093532
Máxima de todos os temposGwen. 4, 2025 (0 dias atrás)
GBP 20,11
0.01%
Baixa de todos os temposDu 15, 2024 (9 meses atrás)
GBP 0,0006341
>1000000%

Data provided by Coingecko API

VFX para GBP

VerifiedX
VerifiedXVFX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFX Safely with 3Commas

Use a proven backtested strategy for VFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VerifiedX para British Pound Gráfico de Preço (VFX para GBP)

    VFXGBP de TradingView

    VerifiedX Trocas

    Instant crypto to crypto exchange coming soon!

    VerifiedX Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 17,742347
    GBP 0
    GBP 20,093532
    GBP 17,691895
    02/09/2025
    GBP 17,713967
    GBP 17,742347
    GBP 17,941133
    GBP 14,258741
    01/09/2025
    GBP 14,700434
    GBP 17,713967
    GBP 17,72429
    GBP 11,84584
    31/08/2025
    GBP 11,108029
    GBP 14,700434
    GBP 14,69947
    GBP 11,106525
    30/08/2025
    GBP 11,10738
    GBP 11,108029
    GBP 11,107637
    GBP 11,106147
    29/08/2025
    GBP 4,063372
    GBP 11,10738
    GBP 11,108391
    GBP 4,063372
    28/08/2025
    GBP 4,065655
    GBP 4,063372
    GBP 4,068414
    GBP 4,059279

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 24 minutoss e 33 segundoss

    Explore Our Other Products for VFX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 172
    0.10%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 35,03B
    2
    GBP 4 400,83
    1.63%
    Capitalização de mercadoGBP 531,21B
    VolumeGBP 31,08B
    3
    GBP 2,85
    0.59%
    Capitalização de mercadoGBP 169,55B
    VolumeGBP 4,12B
    5
    GBP 848,78
    0.35%
    Capitalização de mercadoGBP 118,14B
    VolumeGBP 884,77M
    6
    GBP 207,75
    0.98%
    Capitalização de mercadoGBP 112,46B
    VolumeGBP 6,01B
    9
    GBP 0,216883
    0.93%
    Capitalização de mercadoGBP 32,71B
    VolumeGBP 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API