VerifiedX (VFX) Valor real atual

VerifiedX logo
VFXVerifiedX
JPY 10 341,81 -7.68%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 670 149
21.18%
Fornecimento em circulação
0 VFX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VFX

VerifiedX Preço hoje

VerifiedX Preço
JPY 10 341,81

Alteração de preço

JPY -859,87549
7.68%
24h Baixo / 24h Alto
JPY 10 323,88 / JPY 11 205,37

Volume

JPY 670 149
21.18%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de VerifiedX

Fornecimento em circulação
0 VFX
Fornecimento total
199 998 231,899 VFX
Fornecimento máximo
199 998 445,92 VFX

VerifiedX Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 211 249 800 000
2.63%

VerifiedX Preço Ontem

Baixa / Alta de ontem
JPY 10 342,14 / JPY 11 204,917
Abertura / Fecho de Ontem
JPY 11 204,917 / JPY 10 342,14
A mudança de ontem
4.01%
Volume de ontem
JPY 909 839,28

Histórico do preço do VerifiedX

7 dias Baixa / 7 dias Alta
JPY 14,999373 / JPY 80,00191
30 dias Baixa / 30 dias Alta
JPY 10 340,363 / JPY 11 797,714
90 dias Baixa / 90 dias Alta
JPY 3 528,0079 / JPY 11 797,714
52 Semana Baixa / 52 Semana Alta
JPY 2 205,4328 / JPY 11 797,714
Máxima de todos os temposGwen. 5, 2025 (1 dias atrás)
JPY 12 532,06
11.78%
Baixa de todos os temposDu 15, 2024 (9 meses atrás)
JPY 0,123322
>1000000%

Data provided by Coingecko API

VFX para JPY

VerifiedX
VerifiedXVFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFX Safely with 3Commas

Use a proven backtested strategy for VFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VerifiedX para Japanese yen Gráfico de Preço (VFX para JPY)

    VFXJPY de TradingView

    VerifiedX Trocas

    Instant crypto to crypto exchange coming soon!

    VerifiedX Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 11 055,613304
    JPY 0
    JPY 11 204,917297
    JPY 10 340,362727
    05/09/2025
    JPY 6 082,940921
    JPY 11 055,613304
    JPY 11 797,713701
    JPY 6 074,49608
    04/09/2025
    JPY 3 996,672515
    JPY 6 082,940921
    JPY 6 087,227687
    JPY 3 996,234842
    03/09/2025
    JPY 3 526,821067
    JPY 3 996,672515
    JPY 3 999,223267
    JPY 3 526,821067
    02/09/2025
    JPY 3 529,511977
    JPY 3 526,821067
    JPY 3 568,849511
    JPY 2 833,138294
    01/09/2025
    JPY 2 920,751414
    JPY 3 529,511977
    JPY 3 533,573921
    JPY 2 357,321606
    31/08/2025
    JPY 2 205,647821
    JPY 2 920,751414
    JPY 2 920,609643
    JPY 2 205,432754

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 35 minutoss e 5 segundoss

    Explore Our Other Products for VFX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 577
    0.21%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 18,98B
    2
    JPY 4 295,31
    0.32%
    Capitalização de mercadoJPY 518,47B
    VolumeJPY 14,52B
    4
    JPY 2,82
    0.05%
    Capitalização de mercadoJPY 168,15B
    VolumeJPY 1,6B
    5
    JPY 865,02
    0.73%
    Capitalização de mercadoJPY 120,4B
    VolumeJPY 943,52M
    6
    JPY 202,57
    0.48%
    Capitalização de mercadoJPY 109,79B
    VolumeJPY 3,02B
    9
    JPY 0,216553
    0.02%
    Capitalização de mercadoJPY 32,65B
    VolumeJPY 989,68M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API