VerifiedX (VFX) Live Price

VerifiedX logo
VFXVerifiedX
INR 104.06 -62.54%
Market Cap
INR 0
0%
Volume (24)
INR 139,922
37.09%
Circulating Supply
0 VFX
Issue Date
-

Data provided by Coingecko API

VFX price Statistics

VerifiedX Price Today

VerifiedX Price
INR 104.06

Price Change

INR -173.73058
62.54%
24h Low / 24h High
INR 103.9 / INR 277.98

Trading Volume

INR 139,922
37.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VerifiedX Supply

Circulating Supply
0 VFX
Total Supply
199,998,405.92 VFX
Max Supply
199,998,445.92 VFX

VerifiedX Market Cap

Fully Diluted
Market Cap

INR 20,812,276,000
25.29%

VerifiedX Price Yesterday

Yesterday's Low / High
INR 105.1672 / INR 173.39318
Yesterday's Open / Close
INR 105.1672 / INR 173.39318
Yesterday's Change
25.29%
Yesterday's Volume
INR 93,872.246

VerifiedX Price History

7d Low / 7d High
INR 1.2000004 / INR 4.2827034
30d Low / 30d High
INR 105.1672 / INR 277.98359
90d Low / 90d High
INR 105.1672 / INR 371.50251
52 Week Low / 52 Week High
INR 105.1672 / INR 383.72333
All Time HighJan 10, 2025 (1 months ago)
INR 431.57
75.90%
All Time LowNov 15, 2024 (3 months ago)
INR 0.067584
153829.06%

Data provided by Coingecko API

VFX to INR converter

VerifiedX
VerifiedXVFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VerifiedX Price Chart (VFX to INR)

VFXINR by TradingView

VerifiedX Exchanges

Instant crypto to crypto exchange coming soon!

VerifiedX Historical Price Data (INR)

Date
2/14/2025
INR 264.563663
INR 0
INR 277.983587
INR 105.167204
2/13/2025
INR 285.685566
INR 264.563663
INR 285.942245
INR 217.217624
2/12/2025
INR 368.809307
INR 285.685566
INR 369.456444
INR 238.755373
2/11/2025
INR 280.020257
INR 368.809307
INR 374.571791
INR 276.713589
2/10/2025
INR 374.27383
INR 280.020257
INR 375.325567
INR 273.787229
2/9/2025
INR 375.702345
INR 374.27383
INR 375.975317
INR 279.411887
2/8/2025
INR 383.72333
INR 375.702345
INR 383.72333
INR 275.171531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 10 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,615
1.05%
Market CapINR 1.94T
VolumeINR 31.33B
2
INR 2,722.98
1.17%
Market CapINR 328.28B
VolumeINR 16.74B
3
INR 2.79
9.03%
Market CapINR 161.48B
VolumeINR 7.85B
6
INR 660.86
2.45%
Market CapINR 96.44B
VolumeINR 1.64B
5
INR 197.33
1.21%
Market CapINR 96.36B
VolumeINR 4.42B
8
INR 0.279057
6.86%
Market CapINR 41.33B
VolumeINR 2.5B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,491,247
2.14%
Market CapINR 168.43T
VolumeINR 4.05T
2
INR 237,368
5.12%
Market CapINR 28.63T
VolumeINR 2.36T
3
INR 214.06
2.41%
Market CapINR 12.37T
VolumeINR 419.59B
4
INR 86.98
0.23%
Market CapINR 12.34T
VolumeINR 4.4T
5
INR 60,651
8.76%
Market CapINR 8.85T
VolumeINR 212.85B

Data provided by Coingecko API