Restake Finance (RSTK) Valor real atual

Restake Finance logo
RSTKRestake Finance
JPY 1,035 0.00%
Capitalização de mercado
JPY 39,6M
0%
Volume (24)
JPY 34 949
0.21%
Fornecimento em circulação
38 256 289 RSTK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RSTK

Restake Finance Preço hoje

Restake Finance Preço
JPY 1,035

Volume

JPY 34 949
0.21%
Volume / Limite de mercado
0,00088244477
Dominio de mercado
0,0000066012724%
Posição de mercado
#6089

Fornecimento de Restake Finance

Fornecimento em circulação
38 256 288,91 RSTK
Fornecimento total
100 000 000 RSTK
Fornecimento máximo
100 000 000 RSTK

Restake Finance Capitalização de mercado

Capitalização de mercado
JPY 39 604 745

Totalmente diluído
Limite de mercado

JPY 103 524 800
0.10%

Restake Finance Preço Ontem

Baixa / Alta de ontem
JPY 1,0330977 / JPY 1,0352479
Abertura / Fecho de Ontem
JPY 1,0352479 / JPY 1,0330977
A mudança de ontem
0.08%
Volume de ontem
JPY 34 949,429

Histórico do preço do Restake Finance

7 dias Baixa / 7 dias Alta
JPY 0,0069871433 / JPY 0,0072483666
30 dias Baixa / 30 dias Alta
JPY 1,0287755 / JPY 1,0743994
90 dias Baixa / 90 dias Alta
JPY 1,0287755 / JPY 1,0743994
52 Semana Baixa / 52 Semana Alta
JPY 1,0287755 / JPY 1,1637385
Máxima de todos os temposGen. 11, 2024 (1 anos atrás)
JPY 407,69
99.75%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 0,469059
120.71%

Data provided by Coingecko API

RSTK para JPY

Restake Finance
Restake FinanceRSTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSTK Safely with 3Commas

Use a proven backtested strategy for RSTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Restake Finance para Japanese yen Gráfico de Preço (RSTK para JPY)

    RSTKJPY de TradingView

    Restake Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Restake Finance Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 1,030839
    JPY 0
    JPY 1,043508
    JPY 1,028776
    05/09/2025
    JPY 1,045982
    JPY 0
    JPY 1,074399
    JPY 1,043557
    04/09/2025
    JPY 1,163738
    JPY 1,045982
    JPY 1,163738
    JPY 1,039669

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 27 minutoss e 16 segundoss

    Explore Our Other Products for RSTK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 327
    0.96%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 44,08B
    2
    JPY 4 422,65
    2.59%
    Capitalização de mercadoJPY 533,36B
    VolumeJPY 33,38B
    3
    JPY 3,03
    1.72%
    Capitalização de mercadoJPY 180,43B
    VolumeJPY 5,05B
    5
    JPY 896,03
    0.55%
    Capitalização de mercadoJPY 124,67B
    VolumeJPY 1,3B
    6
    JPY 226,57
    2.36%
    Capitalização de mercadoJPY 122,68B
    VolumeJPY 9,76B
    9
    JPY 0,251535
    4.20%
    Capitalização de mercadoJPY 37,93B
    VolumeJPY 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    6086
    JPY 0,04421637
    5.47%
    Capitalização de mercadoJPY 39,93M
    VolumeJPY 252 100
    6087
    JPY 0,03987802
    2.66%
    Capitalização de mercadoJPY 39,85M
    VolumeJPY 165 017
    6088
    JPY 1,98
    0%
    Capitalização de mercadoJPY 39,75M
    VolumeJPY 396
    6090
    Capitalização de mercadoJPY 39,6M
    VolumeJPY 34 949
    6091
    JPY 0,00004363
    2.24%
    Capitalização de mercadoJPY 39,69M
    VolumeJPY 505 170

    Data provided by Coingecko API