Restaked Swell ETH (RSWETH) Valor real atual

Restaked Swell ETH logo
RSWETHRestaked Swell ETH
BTC 0,040699 -0.72%
Capitalização de mercado
BTC 865
1.34%
Volume (24)
BTC 5
0.22%
Fornecimento em circulação
21 287 RSWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RSWETH

Restaked Swell ETH Preço hoje

Restaked Swell ETH Preço
BTC 0,04069921

Alteração de preço

BTC -0,00029586985
0.72%
24h Baixo / 24h Alto
BTC 0,04057698 / BTC 0,04168848

Volume

BTC 4,541049
0.22%
Volume / Limite de mercado
0,0052494035
Dominio de mercado
0,0024523701%
Posição de mercado
#524

Fornecimento de Restaked Swell ETH

Fornecimento em circulação
21 286,744 RSWETH
Fornecimento total
21 286,744 RSWETH
Fornecimento máximo
0 RSWETH

Restaked Swell ETH Capitalização de mercado

Capitalização de mercado
BTC 865,06
1.34%

Totalmente diluído
Limite de mercado

BTC 865,06
0.69%

Restaked Swell ETH Preço Ontem

Baixa / Alta de ontem
BTC 0,040847047 / BTC 0,040992753
Abertura / Fecho de Ontem
BTC 0,040847047 / BTC 0,040992753
A mudança de ontem
0.54%
Volume de ontem
BTC 4,5531661

Histórico do preço do Restaked Swell ETH

7 dias Baixa / 7 dias Alta
BTC 4 443,371 / BTC 4 706,6568
30 dias Baixa / 30 dias Alta
BTC 0,040676761 / BTC 0,041676727
90 dias Baixa / 90 dias Alta
BTC 0,040491238 / BTC 0,042420741
52 Semana Baixa / 52 Semana Alta
BTC 0,040491238 / BTC 0,043006149
Máxima de todos os temposMeur. 14, 2024 (1 anos atrás)
BTC 0,24209127
83.22%
Baixa de todos os temposMae 9, 2025 (3 meses atrás)
BTC 0,01818631
123.41%

Data provided by Coingecko API

RSWETH para BTC

Restaked Swell ETH
Restaked Swell ETHRSWETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSWETH Safely with 3Commas

Use a proven backtested strategy for RSWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Restaked Swell ETH para Bitcoin Gráfico de Preço (RSWETH para BTC)

    RSWETHBTC de TradingView

    Restaked Swell ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Restaked Swell ETH Dados Históricos de Preços (BTC)

    Data
    04/09/2025
    BTC 0,041089
    BTC 0
    BTC 0,041677
    BTC 0,040677
    03/09/2025
    BTC 0,040898
    BTC 0,041089
    BTC 0,041125
    BTC 0,040507
    02/09/2025
    BTC 0,041253
    BTC 0,040898
    BTC 0,041631
    BTC 0,040491
    01/09/2025
    BTC 0,042206
    BTC 0,041253
    BTC 0,04249
    BTC 0,041149
    31/08/2025
    BTC 0,041668
    BTC 0,042206
    BTC 0,043006
    BTC 0,041471
    30/08/2025
    BTC 0,041556
    BTC 0,041668
    BTC 0,042292
    BTC 0,041399
    29/08/2025
    BTC 0,041717
    BTC 0,041556
    BTC 0,042145
    BTC 0,040933

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 1 minutos e 28 segundoss

    Explore Our Other Products for RSWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 394
    0.09%
    Capitalização de mercadoBTC 2,22T
    VolumeBTC 39,42B
    2
    BTC 4 324,07
    2.22%
    Capitalização de mercadoBTC 520,92B
    VolumeBTC 29,91B
    4
    BTC 2,81
    1.11%
    Capitalização de mercadoBTC 166,95B
    VolumeBTC 4,61B
    5
    BTC 847,23
    0.44%
    Capitalização de mercadoBTC 117,91B
    VolumeBTC 910,08M
    6
    BTC 203,83
    2.21%
    Capitalização de mercadoBTC 110,3B
    VolumeBTC 5,06B
    9
    BTC 0,214526
    1.51%
    Capitalização de mercadoBTC 32,35B
    VolumeBTC 1,34B

    Data provided by Coingecko API

    Mais criptomoedas

    520
    BTC 0,00000179
    0.32%
    Capitalização de mercadoBTC 871
    VolumeBTC 14
    522
    BTC 0,00000046
    1.97%
    Capitalização de mercadoBTC 869
    VolumeBTC 86
    523
    BTC 0,00000064
    0.22%
    Capitalização de mercadoBTC 869
    VolumeBTC 120
    525
    BTC 0,98502252
    0.68%
    Capitalização de mercadoBTC 863
    VolumeBTC 0
    526
    BTC 0,00000097
    3.20%
    Capitalização de mercadoBTC 862
    VolumeBTC 0

    Data provided by Coingecko API