Restaked Swell ETH (RSWETH) Valor real atual

Restaked Swell ETH logo
RSWETHRestaked Swell ETH
$4 511,89 -0.62%
Capitalização de mercado
$95,96M
0.64%
Volume (24)
$56 850
0.44%
Fornecimento em circulação
21 268 RSWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RSWETH

Restaked Swell ETH Preço hoje

Restaked Swell ETH Preço
$4 511,89

Alteração de preço

$-28,063789
0.62%
24h Baixo / 24h Alto
$4 454,66 / $4 543,48

Volume

$56 850
0.44%
Volume / Limite de mercado
0,00059242874
Dominio de mercado
0,0024439057%
Posição de mercado
#539

Fornecimento de Restaked Swell ETH

Fornecimento em circulação
21 268,458 RSWETH
Fornecimento total
21 268,458 RSWETH
Fornecimento máximo
0 RSWETH

Restaked Swell ETH Capitalização de mercado

Capitalização de mercado
$95 960 908
0.64%

Totalmente diluído
Limite de mercado

$95 960 908
0.52%

Restaked Swell ETH Preço Ontem

Baixa / Alta de ontem
$4 479,0387 / $4 498,032
Abertura / Fecho de Ontem
$4 498,032 / $4 479,0387
A mudança de ontem
0.52%
Volume de ontem
$182 481,72

Histórico do preço do Restaked Swell ETH

7 dias Baixa / 7 dias Alta
$4 459,7181 / $4 635,4539
30 dias Baixa / 30 dias Alta
$4 462,994 / $4 545,7233
90 dias Baixa / 90 dias Alta
$4 461,304 / $4 635,4539
52 Semana Baixa / 52 Semana Alta
$4 459,7181 / $4 646,9294
Máxima de todos os temposMeur. 14, 2024 (1 anos atrás)
$17 684,38
74.50%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
$1 442,67
212.60%

Data provided by Coingecko API

RSWETH para USD

Restaked Swell ETH
Restaked Swell ETHRSWETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSWETH Safely with 3Commas

Use a proven backtested strategy for RSWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Restaked Swell ETH para US Dollar Gráfico de Preço (RSWETH para USD)

    RSWETHUSD de TradingView

    Restaked Swell ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Restaked Swell ETH Dados Históricos de Preços (USD)

    Data
    07/09/2025
    $4 462,993977
    $0
    $4 534,745465
    $4 462,993977
    06/09/2025
    $4 534,282439
    $4 462,993977
    $4 545,723317
    $4 461,304035
    05/09/2025
    $4 511,341315
    $4 534,282439
    $4 635,453856
    $4 503,798187
    04/09/2025
    $4 589,17956
    $4 511,341315
    $4 615,450621
    $4 476,618502
    03/09/2025
    $4 547,671273
    $4 589,17956
    $4 607,193157
    $4 498,49603
    02/09/2025
    $4 502,808284
    $4 547,671273
    $4 596,716142
    $4 468,059723
    01/09/2025
    $4 569,119873
    $4 502,808284
    $4 646,929361
    $4 459,718128

    Data provided by Coingecko API

    Datos en Vivo de Precios RSWETH

    El precio actual de RSWETH es de $ 4 511,89 por RSWETH/USD, con un capital de mercado de 95,96M USD. El volumen de trading en las últimas 24 horas es de $ 56 850 USD. El precio de RSWETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Restaked Swell ETH ha bajado un -0.62%. Tiene una circulación de suministro de $ 21 268 de RSWETH.

    El gráfico de precio de Restaked Swell ETH en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de RSWETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for RSWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 977
    0.77%
    Capitalização de mercado$2,23T
    Volume$31,51B
    2
    $4 320,52
    0.44%
    Capitalização de mercado$521,79B
    Volume$22,22B
    3
    $2,98
    2.82%
    Capitalização de mercado$177,92B
    Volume$6,13B
    5
    $878,78
    0.54%
    Capitalização de mercado$122,38B
    Volume$1,2B
    6
    $213,96
    5.06%
    Capitalização de mercado$116,08B
    Volume$8,78B
    9
    $0,24
    7.28%
    Capitalização de mercado$35,9B
    Volume$3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    534
    Capitalização de mercado$96,64M
    Volume$2,22M
    536
    $0,02
    0.70%
    Capitalização de mercado$96,61M
    Volume$13,52M
    Capitalização de mercado$96,39M
    Volume$363 312
    538
    $0,04
    2.73%
    Capitalização de mercado$95,96M
    Volume$8 025
    540
    $0,1
    0.89%
    Capitalização de mercado$95,44M
    Volume$5,46M

    Data provided by Coingecko API