Restaked Swell ETH (RSWETH) Valor actual

Restaked Swell ETH logo
RSWETHRestaked Swell ETH
BTC 0,04111+ 0.47%
Capitalización de Mercado
BTC 879
0.48%
Volumen (24)
BTC 1
50.63%
Suministro circulante
21.389 RSWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RSWETH

Precio de hoy de Restaked Swell ETH

Precio de Restaked Swell ETH
BTC 0,04111049

Cambio de precio en

BTC 0,00019223
0.47%
Mínimo/máximo en 24 h
BTC 0,04046347 / BTC 0,04120113

Volumen de trading en

BTC 0,77791172
50.63%
Volumen/capitalización de mercado
0,00088478791
Dominancia en el mercado
0,0024924757%
Rango en el mercado
#523

Suministro de Restaked Swell ETH

Suministro circulante
21.389,148 RSWETH
Suministro total
21.389,148 RSWETH
Suministro máximo
0 RSWETH

Capitalización de mercado de Restaked Swell ETH

Capitalización de Mercado
BTC 879,207
0.48%

Capitalización de mercado
completamente diluida

BTC 879,207
0.67%

Precio de ayer de Restaked Swell ETH

Mínimo/máximo de ayer
BTC 0,040791056 / BTC 0,040876371
Apertura/cierre de ayer
BTC 0,040876371 / BTC 0,040791056
Cambio de ayer
0.68%
Volumen de ayer
BTC 0,49789743

Historial de precios de Restaked Swell ETH

Mínimo/máximo en 7 días
BTC 4443,371 / BTC 4771,7178
Mínimo/máximo en 30 días
BTC 0,040491238 / BTC 0,041744095
Mínimo/máximo en 90 días
BTC 0,040491238 / BTC 0,043006149
Mínimo/máximo en 52 semanas
BTC 0,040491238 / BTC 0,043006149
Máximo históricomar 14, 2024 (1 years ago)
BTC 0,24209127
83.03%
All Time Lowmay 9, 2025 (3 months ago)
BTC 0,01818631
125.85%

Data provided by Coingecko API

Conversor de RSWETH a BTC

Restaked Swell ETH
Restaked Swell ETHRSWETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSWETH Safely with 3Commas

Use a proven backtested strategy for RSWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Restaked Swell ETH a Bitcoin en tiempo real (RSWETH a BTC)

    RSWETHBTC by TradingView

    Restaked Swell ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Restaked Swell ETH Histórico de Precios (BTC)

    Fecha
    2/9/2025
    BTC 0,041253
    BTC 0
    BTC 0,041631
    BTC 0,040491
    1/9/2025
    BTC 0,042206
    BTC 0,041253
    BTC 0,04249
    BTC 0,041149
    31/8/2025
    BTC 0,041668
    BTC 0,042206
    BTC 0,043006
    BTC 0,041471
    30/8/2025
    BTC 0,041556
    BTC 0,041668
    BTC 0,042292
    BTC 0,041399
    29/8/2025
    BTC 0,041717
    BTC 0,041556
    BTC 0,042145
    BTC 0,040933
    28/8/2025
    BTC 0,042103
    BTC 0,041717
    BTC 0,042189
    BTC 0,041714
    27/8/2025
    BTC 0,042747
    BTC 0,042103
    BTC 0,04282
    BTC 0,042201

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 16 minutes and 29 seconds

    Explore Our Other Products for RSWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.702
    0.52%
    Capitalización de MercadoBTC 2,23T
    VolumenBTC 35,96B
    2
    BTC 4455,13
    3.09%
    Capitalización de MercadoBTC 537,84B
    VolumenBTC 29,67B
    3
    BTC 2,84
    0.44%
    Capitalización de MercadoBTC 169,22B
    VolumenBTC 4,31B
    5
    BTC 854,95
    0.42%
    Capitalización de MercadoBTC 118,99B
    VolumenBTC 861,53M
    6
    BTC 210,07
    0.66%
    Capitalización de MercadoBTC 113,65B
    VolumenBTC 6,97B
    9
    BTC 0,220577
    2.78%
    Capitalización de MercadoBTC 33,28B
    VolumenBTC 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    519
    BTC 0,00000086
    2.81%
    Capitalización de MercadoBTC 883
    VolumenBTC 15
    520
    BTC 0,00000018
    2.34%
    Capitalización de MercadoBTC 882
    VolumenBTC 110
    521
    BTC 0,00000181
    0.13%
    Capitalización de MercadoBTC 879
    VolumenBTC 11
    522
    BTC 0,00000024
    1.63%
    Capitalización de MercadoBTC 879
    VolumenBTC 35
    524
    BTC 0,00000065
    4.13%
    Capitalización de MercadoBTC 873
    VolumenBTC 182

    Data provided by Coingecko API