Restore The Republic (RTR) Valor real atual

Restore The Republic logo
RTRRestore The Republic
INR 0,174613 -3.20%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 2 532 639
0.43%
Fornecimento em circulação
0 RTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RTR

Restore The Republic Preço hoje

Restore The Republic Preço
INR 0,174613

Alteração de preço

INR -0,0057703351
3.20%
24h Baixo / 24h Alto
INR 0,174196 / INR 0,186734

Volume

INR 2 532 639
0.43%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Restore The Republic

Fornecimento em circulação
0 RTR
Fornecimento total
999 999 647 RTR
Fornecimento máximo
999 999 647 RTR

Restore The Republic Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 174 612 920
1.77%

Restore The Republic Preço Ontem

Baixa / Alta de ontem
INR 0,1766433 / INR 0,17887592
Abertura / Fecho de Ontem
INR 0,1766433 / INR 0,17887592
A mudança de ontem
1.77%
Volume de ontem
INR 3 030 246,7

Histórico do preço do Restore The Republic

7 dias Baixa / 7 dias Alta
INR 0,0019003609 / INR 0,0020899113
30 dias Baixa / 30 dias Alta
INR 0,17603735 / INR 0,18416569
90 dias Baixa / 90 dias Alta
INR 0,16716673 / INR 0,18416569
52 Semana Baixa / 52 Semana Alta
INR 0,16716673 / INR 0,1872787
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
INR 3,93
95.44%
Baixa de todos os temposEbr. 1, 2025 (5 meses atrás)
INR 0,119254
50.11%

Data provided by Coingecko API

RTR para INR

Restore The Republic
Restore The RepublicRTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RTR Safely with 3Commas

Use a proven backtested strategy for RTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Restore The Republic para Indian Rupee Gráfico de Preço (RTR para INR)

    RTRINR de TradingView

    Restore The Republic Trocas

    Instant crypto to crypto exchange coming soon!

    Restore The Republic Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 0,182321
    INR 0
    INR 0,184166
    INR 0,176037
    03/09/2025
    INR 0,182127
    INR 0,182321
    INR 0,18402
    INR 0,176888
    02/09/2025
    INR 0,170708
    INR 0,182127
    INR 0,176204
    INR 0,168269
    01/09/2025
    INR 0,173702
    INR 0,170708
    INR 0,173702
    INR 0,167167
    31/08/2025
    INR 0,174592
    INR 0,173702
    INR 0,178984
    INR 0,171937
    30/08/2025
    INR 0,173738
    INR 0,174592
    INR 0,177233
    INR 0,171066
    29/08/2025
    INR 0,182849
    INR 0,173738
    INR 0,187279
    INR 0,173729

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 43 minutoss e 28 segundoss

    Explore Our Other Products for RTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 642
    0.08%
    Capitalização de mercadoINR 2,2T
    VolumeINR 58,65B
    2
    INR 4 303,76
    0.42%
    Capitalização de mercadoINR 519,42B
    VolumeINR 39,07B
    4
    INR 2,83
    0.59%
    Capitalização de mercadoINR 168,01B
    VolumeINR 6,54B
    5
    INR 850,18
    0.29%
    Capitalização de mercadoINR 118,32B
    VolumeINR 987,85M
    6
    INR 203,26
    0.09%
    Capitalização de mercadoINR 110B
    VolumeINR 7,78B
    9
    INR 0,217882
    2.28%
    Capitalização de mercadoINR 32,87B
    VolumeINR 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API