Restore The Republic (RTR) Valor real atual

Restore The Republic logo
RTRRestore The Republic
$0,00196+ 1.02%
Capitalização de mercado
$0
0%
Volume (24)
$28 556
0.65%
Fornecimento em circulação
0 RTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RTR

Restore The Republic Preço hoje

Restore The Republic Preço
$0,00196029

Alteração de preço

$0,0000197
1.02%
24h Baixo / 24h Alto
$0,00190002 / $0,00200993

Volume

$28 556
0.65%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Restore The Republic

Fornecimento em circulação
0 RTR
Fornecimento total
999 999 647 RTR
Fornecimento máximo
999 999 647 RTR

Restore The Republic Capitalização de mercado

Totalmente diluído
Limite de mercado

$1 960 266
2.10%

Restore The Republic Preço Ontem

Baixa / Alta de ontem
$0,001909996 / $0,0019297305
Abertura / Fecho de Ontem
$0,001909996 / $0,0019297305
A mudança de ontem
2.11%
Volume de ontem
$28 348,649

Histórico do preço do Restore The Republic

7 dias Baixa / 7 dias Alta
$0,0018198065 / $0,0021238961
30 dias Baixa / 30 dias Alta
$0,0019003609 / $0,0020299429
90 dias Baixa / 90 dias Alta
$0,0019003609 / $0,0021222682
52 Semana Baixa / 52 Semana Alta
$0,0018198065 / $0,0021238961
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
$0,04533194
95.61%
Baixa de todos os temposEbr. 1, 2025 (5 meses atrás)
$0,00139279
42.88%

Data provided by Coingecko API

RTR para USD

Restore The Republic
Restore The RepublicRTR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RTR Safely with 3Commas

Use a proven backtested strategy for RTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Restore The Republic para US Dollar Gráfico de Preço (RTR para USD)

    RTRUSD de TradingView

    Restore The Republic Trocas

    Instant crypto to crypto exchange coming soon!

    Restore The Republic Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,00197
    $0
    $0,00197
    $0,0019
    31/08/2025
    $0,00198
    $0,00197
    $0,00203
    $0,00195
    30/08/2025
    $0,001971
    $0,00198
    $0,00201
    $0,00194
    29/08/2025
    $0,002088
    $0,001971
    $0,002124
    $0,00197
    28/08/2025
    $0,00201
    $0,002088
    $0,002114
    $0,001963
    27/08/2025
    $0,00185
    $0,00201
    $0,002069
    $0,00182
    26/08/2025
    $0,00186
    $0,00185
    $0,00186
    $0,00182

    Data provided by Coingecko API

    Datos en Vivo de Precios RTR

    El precio actual de RTR es de $ 0,00196 por RTR/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 28 556 USD. El precio de RTR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Restore The Republic ha bajado un +1.02%. Tiene una circulación de suministro de $ 0 de RTR.

    El gráfico de precio de Restore The Republic en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de RTR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 59 minutoss e 4 segundoss

    Explore Our Other Products for RTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 450
    0.79%
    Capitalização de mercado$2,2T
    Volume$41,14B
    2
    $4 396,57
    1.79%
    Capitalização de mercado$531,09B
    Volume$28,62B
    4
    $2,81
    0.19%
    Capitalização de mercado$167,2B
    Volume$6,69B
    5
    $856,29
    0.99%
    Capitalização de mercado$119,17B
    Volume$1,41B
    6
    $203,49
    0.22%
    Capitalização de mercado$110,11B
    Volume$6,58B
    9
    $0,21
    2.14%
    Capitalização de mercado$32,24B
    Volume$2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API