RSS3 Bridged USDC (RSS3) (USDC) Valor real atual

RSS3 Bridged USDC (RSS3) logo
USDCRSS3 Bridged USDC (RSS3)
0,821388+ 1.00%
Capitalização de mercado
€86 065
1.03%
Volume (24)
1 450
0.20%
Fornecimento em circulação
104 780 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

RSS3 Bridged USDC (RSS3) Preço hoje

RSS3 Bridged USDC (RSS3) Preço
€0,821388

Alteração de preço

€0,00812041
1.00%
24h Baixo / 24h Alto
€0,812063 / €0,847678

Volume

€1 450,46
0.20%
Volume / Limite de mercado
0,016853076
Dominio de mercado
0,0000025566752%
Posição de mercado
#7300

Fornecimento de RSS3 Bridged USDC (RSS3)

Fornecimento em circulação
104 780,216 USDC
Fornecimento total
104 780,216 USDC
Fornecimento máximo
0 USDC

RSS3 Bridged USDC (RSS3) Capitalização de mercado

Capitalização de mercado
€86 065
1.03%

Totalmente diluído
Limite de mercado

€86 065
1.10%

RSS3 Bridged USDC (RSS3) Preço Ontem

Baixa / Alta de ontem
€0,82969089 / €0,83133603
Abertura / Fecho de Ontem
€0,82969089 / €0,83133603
A mudança de ontem
1.10%
Volume de ontem
€1 465,122

Histórico do preço do RSS3 Bridged USDC (RSS3)

7 dias Baixa / 7 dias Alta
€0,94352611 / €1,1524637
30 dias Baixa / 30 dias Alta
€0,81083388 / €0,84767841
90 dias Baixa / 90 dias Alta
€0,80731866 / €0,98662882
52 Semana Baixa / 52 Semana Alta
€0,80731866 / €0,98662882
Máxima de todos os temposEbr. 11, 2025 (4 meses atrás)
€1,33
38.19%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
€0,733279
11.99%

Data provided by Coingecko API

USDC para EUR

RSS3 Bridged USDC (RSS3)
RSS3 Bridged USDC (RSS3)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RSS3 Bridged USDC (RSS3) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    RSS3 Bridged USDC (RSS3) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €84 946 929
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0007
    €144 998
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00009
    €0
    Recently

    RSS3 Bridged USDC (RSS3) Dados Históricos de Preços (EUR)

    Data
    21/08/2025
    €0,810834
    €0
    €0,847678
    €0,810834
    20/08/2025
    €0,832613
    €0,810834
    €0,868199
    €0,816365
    16/08/2025
    €0,859549
    €0
    €0,859549
    €0,845604
    15/08/2025
    €0,82049
    €0,859549
    €0,885987
    €0,816081

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 52 minutoss e 31 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 502
    1.50%
    Capitalização de mercado€2,24T
    Volume€32,4B
    2
    4 231,65
    2.24%
    Capitalização de mercado€510,77B
    Volume€24,21B
    3
    2,85
    3.27%
    Capitalização de mercado€169,44B
    Volume€4,45B
    5
    838,95
    3.39%
    Capitalização de mercado€116,85B
    Volume€1,8B
    6
    180,45
    3.90%
    Capitalização de mercado€97,39B
    Volume€5,33B
    10
    0,22
    2.93%
    Capitalização de mercado€32,35B
    Volume€2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    7296
    0,00009052
    3.85%
    Capitalização de mercado€86 211
    Volume€33
    7297
    0,00008619
    6.20%
    Capitalização de mercado€86 179
    Volume€279
    7299
    0,00174797
    0.03%
    Capitalização de mercado€85 853
    Volume€14
    7301
    Capitalização de mercado€86 038
    Volume€236
    7302
    0,00002962
    0%
    Capitalização de mercado€85 936
    Volume€13

    Data provided by Coingecko API