Based Beast Coin (BEAST) Valor real atual

Based Beast Coin logo
BEASTBased Beast Coin
0,014031 -1.77%
Capitalização de mercado
€140 314
1.69%
Volume (24)
8
13.65%
Fornecimento em circulação
10 000 000 BEAST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAST

Based Beast Coin Preço hoje

Based Beast Coin Preço
€0,01403137

Alteração de preço

€-0,00025330469
1.77%
24h Baixo / 24h Alto
€0,0138435 / €0,01446479

Volume

€8,2
13.65%
Volume / Limite de mercado
0,000058440355
Dominio de mercado
0,0000040978729%
Posição de mercado
#6732

Fornecimento de Based Beast Coin

Fornecimento em circulação
10 000 000 BEAST
Fornecimento total
10 000 000 BEAST
Fornecimento máximo
10 000 000 BEAST

Based Beast Coin Capitalização de mercado

Capitalização de mercado
€140 314
1.69%

Totalmente diluído
Limite de mercado

€140 314
0.18%

Based Beast Coin Preço Ontem

Baixa / Alta de ontem
€0,013977092 / €0,014033949
Abertura / Fecho de Ontem
€0,014033949 / €0,013977092
A mudança de ontem
0.18%
Volume de ontem
€15,185078

Histórico do preço do Based Beast Coin

7 dias Baixa / 7 dias Alta
€0,014403223 / €0,020916535
30 dias Baixa / 30 dias Alta
€0,013867398 / €0,014510219
90 dias Baixa / 90 dias Alta
€0,013829629 / €0,015199871
52 Semana Baixa / 52 Semana Alta
€0,012406231 / €0,017847034
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
€0,073182
80.82%
Baixa de todos os temposMae 6, 2025 (3 meses atrás)
€0,00628168
123.41%

Data provided by Coingecko API

BEAST para EUR

Based Beast Coin
Based Beast CoinBEAST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAST Safely with 3Commas

Use a proven backtested strategy for BEAST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Beast Coin para Euro Gráfico de Preço (BEAST para EUR)

    BEASTEUR de TradingView

    Based Beast Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Based Beast Coin Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,014064
    €0
    €0,014382
    €0,013867
    27/08/2025
    €0,014452
    €0,014064
    €0,014593
    €0,014173
    26/08/2025
    €0,014026
    €0,014452
    €0,014466
    €0,01383
    25/08/2025
    €0,01548
    €0,014026
    €0,01548
    €0,01391
    24/08/2025
    €0,014463
    €0,01548
    €0,017847
    €0,014357
    23/08/2025
    €0,013935
    €0,014463
    €0,014427
    €0,013617
    22/08/2025
    €0,012537
    €0,013935
    €0,014043
    €0,012406

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 27 minutoss e 22 segundoss

    Explore Our Other Products for BEAST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 317
    1.39%
    Capitalização de mercado€2,22T
    Volume€33,45B
    2
    4 471,35
    2.10%
    Capitalização de mercado€539,26B
    Volume€28,45B
    3
    2,9
    3.25%
    Capitalização de mercado€172,81B
    Volume€5,83B
    5
    868,79
    0.04%
    Capitalização de mercado€120,9B
    Volume€1,46B
    6
    215,04
    1.71%
    Capitalização de mercado€116,24B
    Volume€12,79B
    9
    0,22
    1.56%
    Capitalização de mercado€33,18B
    Volume€1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    6729
    0,00000033
    0.73%
    Capitalização de mercado€140 597
    Volume€1 143
    6730
    Capitalização de mercado€140 505
    Volume€5 809
    6731
    0,00055948
    0.98%
    Capitalização de mercado€140 404
    Volume€1,28M
    6742
    0,00014056
    2.90%
    Capitalização de mercado€140 216
    Volume€72 073
    6733
    0,08
    1.55%
    Capitalização de mercado€140 201
    Volume€736

    Data provided by Coingecko API