RSS3 Bridged USDC (RSS3) (USDC) Valor real atual

RSS3 Bridged USDC (RSS3) logo
USDCRSS3 Bridged USDC (RSS3)
JPY 143,09 -3.58%
Capitalização de mercado
JPY 14,56M
6.17%
Volume (24)
JPY 506 732
0.08%
Fornecimento em circulação
101 780 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

RSS3 Bridged USDC (RSS3) Preço hoje

RSS3 Bridged USDC (RSS3) Preço
JPY 143,09

Alteração de preço

JPY -5,3187121
3.58%
24h Baixo / 24h Alto
JPY 143,19 / JPY 156,7

Volume

JPY 506 732
0.08%
Volume / Limite de mercado
0,034793315
Dominio de mercado
0,0000025443113%
Posição de mercado
#7451

Fornecimento de RSS3 Bridged USDC (RSS3)

Fornecimento em circulação
101 780,216 USDC
Fornecimento total
101 780,216 USDC
Fornecimento máximo
0 USDC

RSS3 Bridged USDC (RSS3) Capitalização de mercado

Capitalização de mercado
JPY 14 564 062
6.17%

Totalmente diluído
Limite de mercado

JPY 14 564 062
7.59%

RSS3 Bridged USDC (RSS3) Preço Ontem

Baixa / Alta de ontem
JPY 154,78764 / JPY 154,91316
Abertura / Fecho de Ontem
JPY 154,78764 / JPY 154,91316
A mudança de ontem
7.59%
Volume de ontem
JPY 59 264,377

Histórico do preço do RSS3 Bridged USDC (RSS3)

7 dias Baixa / 7 dias Alta
JPY 0,94403438 / JPY 1,055191
30 dias Baixa / 30 dias Alta
JPY 145,77807 / JPY 155,99141
90 dias Baixa / 90 dias Alta
JPY 140,12869 / JPY 155,99141
52 Semana Baixa / 52 Semana Alta
JPY 139,21961 / JPY 155,99141
Máxima de todos os temposEbr. 11, 2025 (4 meses atrás)
JPY 215,91
33.68%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
JPY 119,98
19.35%

Data provided by Coingecko API

USDC para JPY

RSS3 Bridged USDC (RSS3)
RSS3 Bridged USDC (RSS3)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RSS3 Bridged USDC (RSS3) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    RSS3 Bridged USDC (RSS3) Trocas

    Instant crypto to crypto exchange coming soon!

    RSS3 Bridged USDC (RSS3) Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 152,782643
    JPY 0
    JPY 155,99141
    JPY 152,782643
    26/08/2025
    JPY 145,734052
    JPY 152,782643
    JPY 155,140159
    JPY 144,768295
    23/08/2025
    JPY 152,953109
    JPY 0
    JPY 152,953109
    JPY 147,94512
    22/08/2025
    JPY 141,499426
    JPY 152,953109
    JPY 153,186493
    JPY 140,128688
    21/08/2025
    JPY 139,219606
    JPY 141,499426
    JPY 145,946465
    JPY 139,219606

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 28 minutoss e 34 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 967
    1.81%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,99B
    2
    JPY 4 596,1
    0.39%
    Capitalização de mercadoJPY 554,63B
    VolumeJPY 33,65B
    3
    JPY 3
    0.57%
    Capitalização de mercadoJPY 178,14B
    VolumeJPY 6,58B
    5
    JPY 868,07
    1.07%
    Capitalização de mercadoJPY 120,82B
    VolumeJPY 1,43B
    6
    JPY 213,02
    4.12%
    Capitalização de mercadoJPY 115,19B
    VolumeJPY 13,48B
    9
    JPY 0,223369
    1.10%
    Capitalização de mercadoJPY 33,65B
    VolumeJPY 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    7456
    JPY 0,077966
    0.22%
    Capitalização de mercadoJPY 14,61M
    VolumeJPY 12,86M
    7457
    JPY 0,0146323
    2.92%
    Capitalização de mercadoJPY 14,62M
    VolumeJPY 28 629
    7458
    JPY 0,4392
    1.97%
    Capitalização de mercadoJPY 14,58M
    VolumeJPY 2,6M
    7461
    JPY 0,01454938
    1.67%
    Capitalização de mercadoJPY 14,55M
    VolumeJPY 95 594
    7462
    JPY 0,01761792
    0.25%
    Capitalização de mercadoJPY 14,56M
    VolumeJPY 384

    Data provided by Coingecko API