RUSSELL (RUSSELL) Valor real atual

RUSSELL logo
RUSSELLRUSSELL
BTC 0+ 0.23%
Capitalização de mercado
BTC 33
0.18%
Volume (24)
BTC 4
2.16%
Fornecimento em circulação
970 983 460 RUSSELL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RUSSELL

RUSSELL Preço hoje

RUSSELL Preço
BTC <0.000001

Alteração de preço

BTC <0.000001
0.23%
24h Baixo / 24h Alto
BTC <0.000001 / BTC <0.000001

Volume

BTC 3,943195
2.16%
Volume / Limite de mercado
0,11773813
Dominio de mercado
0,000094668201%
Posição de mercado
#2599

Fornecimento de RUSSELL

Fornecimento em circulação
970 983 462,93 RUSSELL
Fornecimento total
970 983 462,93 RUSSELL
Fornecimento máximo
1 000 000 000 RUSSELL

RUSSELL Capitalização de mercado

Capitalização de mercado
BTC 33,491232
0.18%

Totalmente diluído
Limite de mercado

BTC 33,491232
0.49%

RUSSELL Preço Ontem

Baixa / Alta de ontem
BTC <0.000001 / BTC <0.000001
Abertura / Fecho de Ontem
BTC <0.000001 / BTC <0.000001
A mudança de ontem
0.49%
Volume de ontem
BTC 4,6193993

Histórico do preço do RUSSELL

7 dias Baixa / 7 dias Alta
BTC 0,0035353685 / BTC 0,0043007042
30 dias Baixa / 30 dias Alta
BTC <0.000001 / BTC <0.000001
90 dias Baixa / 90 dias Alta
BTC <0.000001 / BTC <0.000001
52 Semana Baixa / 52 Semana Alta
BTC <0.000001 / BTC <0.000001
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
BTC <0.000001
87.73%
Baixa de todos os temposMezh. 6, 2025 (2 meses atrás)
BTC <0.000001
226.13%

Data provided by Coingecko API

RUSSELL para BTC

RUSSELL
RUSSELLRUSSELL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUSSELL Safely with 3Commas

Use a proven backtested strategy for RUSSELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RUSSELL para Bitcoin Gráfico de Preço (RUSSELL para BTC)

    RUSSELLBTC de TradingView

    RUSSELL Trocas

    Instant crypto to crypto exchange coming soon!

    RUSSELL Dados Históricos de Preços (BTC)

    Data
    01/09/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    31/08/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    30/08/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    29/08/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    28/08/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    27/08/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    26/08/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Explore Our Other Products for RUSSELL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 138
    1.65%
    Capitalização de mercadoBTC 2,22T
    VolumeBTC 49,5B
    2
    BTC 4 329,04
    1.60%
    Capitalização de mercadoBTC 524,13B
    VolumeBTC 34,89B
    3
    BTC 2,83
    2.09%
    Capitalização de mercadoBTC 168,65B
    VolumeBTC 7,31B
    5
    BTC 848,82
    0.39%
    Capitalização de mercadoBTC 118,15B
    VolumeBTC 1,51B
    6
    BTC 203,59
    1.57%
    Capitalização de mercadoBTC 110,2B
    VolumeBTC 7,75B
    10
    BTC 0,212202
    1.54%
    Capitalização de mercadoBTC 32,06B
    VolumeBTC 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    2597
    BTC 0,00000003
    3.65%
    Capitalização de mercadoBTC 34
    VolumeBTC 0
    2584
    BTC 0,00000003
    4.05%
    Capitalização de mercadoBTC 34
    VolumeBTC 3
    2598
    BTC 0,00000012
    1.04%
    Capitalização de mercadoBTC 34
    VolumeBTC 2
    2600
    BTC 0,00000035
    8.90%
    Capitalização de mercadoBTC 34
    VolumeBTC 1
    2605
    BTC 0,00000361
    1.66%
    Capitalização de mercadoBTC 34
    VolumeBTC 18

    Data provided by Coingecko API