RUSSELL (RUSSELL) Valor real atual

RUSSELL logo
RUSSELLRUSSELL
$0,003784 -4.48%
Capitalização de mercado
$3,65M
5.07%
Volume (24)
$485 868
2.94%
Fornecimento em circulação
970 983 460 RUSSELL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RUSSELL

RUSSELL Preço hoje

RUSSELL Preço
$0,00378394

Alteração de preço

$-0,00017737118
4.48%
24h Baixo / 24h Alto
$0,00352673 / $0,00397375

Volume

$485 868
2.94%
Volume / Limite de mercado
0,13305824
Dominio de mercado
0,000091542809%
Posição de mercado
#2618

Fornecimento de RUSSELL

Fornecimento em circulação
970 983 462,93 RUSSELL
Fornecimento total
970 983 462,93 RUSSELL
Fornecimento máximo
1 000 000 000 RUSSELL

RUSSELL Capitalização de mercado

Capitalização de mercado
$3 651 544
5.07%

Totalmente diluído
Limite de mercado

$3 651 544
0.49%

RUSSELL Preço Ontem

Baixa / Alta de ontem
$0,0037039964 / $0,0037806992
Abertura / Fecho de Ontem
$0,0037806992 / $0,0037039964
A mudança de ontem
1.11%
Volume de ontem
$500 631,93

Histórico do preço do RUSSELL

7 dias Baixa / 7 dias Alta
$0,0035353685 / $0,0043007042
30 dias Baixa / 30 dias Alta
$0,0037039964 / $0,0042391369
90 dias Baixa / 90 dias Alta
$0,0036509303 / $0,0043007042
52 Semana Baixa / 52 Semana Alta
$0,0036509303 / $0,0043007042
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
$0,02529885
84.96%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
$0,00095334
299.03%

Data provided by Coingecko API

RUSSELL para USD

RUSSELL
RUSSELLRUSSELL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUSSELL Safely with 3Commas

Use a proven backtested strategy for RUSSELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RUSSELL para US Dollar Gráfico de Preço (RUSSELL para USD)

    RUSSELLUSD de TradingView

    RUSSELL Trocas

    Instant crypto to crypto exchange coming soon!

    RUSSELL Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,003972
    $0
    $0,004021
    $0,003704
    31/08/2025
    $0,004117
    $0,003972
    $0,004283
    $0,00403
    30/08/2025
    $0,004022
    $0,004117
    $0,004113
    $0,003966
    29/08/2025
    $0,003768
    $0,004022
    $0,004301
    $0,003651
    28/08/2025
    $0,003721
    $0,003768
    $0,003879
    $0,003686
    27/08/2025
    $0,004094
    $0,003721
    $0,004121
    $0,003726
    26/08/2025
    $0,004038
    $0,004094
    $0,004259
    $0,003807

    Data provided by Coingecko API

    Datos en Vivo de Precios RUSSELL

    El precio actual de RUSSELL es de $ 0,003784 por RUSSELL/USD, con un capital de mercado de 3,65M USD. El volumen de trading en las últimas 24 horas es de $ 485 868 USD. El precio de RUSSELL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de RUSSELL ha bajado un -4.48%. Tiene una circulación de suministro de $ 970 983 460 de RUSSELL.

    El gráfico de precio de RUSSELL en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de RUSSELL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 4 minutoss e 41 segundoss

    Explore Our Other Products for RUSSELL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 563
    0.40%
    Capitalização de mercado$2,16T
    Volume$39,64B
    2
    $4 282,1
    2.67%
    Capitalização de mercado$516,84B
    Volume$28,93B
    4
    $2,77
    0.05%
    Capitalização de mercado$164,83B
    Volume$6,34B
    5
    $842,64
    1.18%
    Capitalização de mercado$117,41B
    Volume$1,35B
    6
    $198,24
    0.74%
    Capitalização de mercado$107,23B
    Volume$6,59B
    10
    $0,21
    4.08%
    Capitalização de mercado$31,3B
    Volume$2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$3,67M
    Volume$96 109
    2615
    $0,00001212
    2.89%
    Capitalização de mercado$3,66M
    Volume$81 830
    2616
    $0,00000001
    23.52%
    Capitalização de mercado$3,66M
    Volume$87 342
    2619
    $0,00419226
    9.77%
    Capitalização de mercado$3,65M
    Volume$2,32M
    2620
    $0,00001103
    13.50%
    Capitalização de mercado$3,65M
    Volume$17 529

    Data provided by Coingecko API