RUSSELL (RUSSELL) Valor real atual

RUSSELL logo
RUSSELLRUSSELL
GBP 0,00304+ 5.48%
Capitalização de mercado
GBP 2,95M
5.47%
Volume (24)
GBP 22 391
650.47%
Fornecimento em circulação
970 983 460 RUSSELL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RUSSELL

RUSSELL Preço hoje

RUSSELL Preço
GBP 0,00303979

Alteração de preço

GBP 0,00015789
5.48%
24h Baixo / 24h Alto
GBP 0,0028539 / GBP 0,00316155

Volume

GBP 22 391
650.47%
Volume / Limite de mercado
0,0075860859
Dominio de mercado
0,00010078423%
Posição de mercado
#2556

Fornecimento de RUSSELL

Fornecimento em circulação
970 983 462,93 RUSSELL
Fornecimento total
970 983 462,93 RUSSELL
Fornecimento máximo
1 000 000 000 RUSSELL

RUSSELL Capitalização de mercado

Capitalização de mercado
GBP 2 951 588
5.47%

Totalmente diluído
Limite de mercado

GBP 2 951 588
4.59%

RUSSELL Preço Ontem

Baixa / Alta de ontem
GBP 0,0029019884 / GBP 0,0029108995
Abertura / Fecho de Ontem
GBP 0,0029108995 / GBP 0,0029019884
A mudança de ontem
4.59%
Volume de ontem
GBP 220 209,87

Histórico do preço do RUSSELL

7 dias Baixa / 7 dias Alta
GBP 0,0035353685 / GBP 0,0043007042
30 dias Baixa / 30 dias Alta
GBP 0,0026115519 / GBP 0,0029512329
90 dias Baixa / 90 dias Alta
GBP 0,0026115519 / GBP 0,0032243938
52 Semana Baixa / 52 Semana Alta
GBP 0,0026115519 / GBP 0,0032243938
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
GBP 0,01994529
84.54%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
GBP 0,00071087
333.74%

Data provided by Coingecko API

RUSSELL para GBP

RUSSELL
RUSSELLRUSSELL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUSSELL Safely with 3Commas

Use a proven backtested strategy for RUSSELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RUSSELL para British Pound Gráfico de Preço (RUSSELL para GBP)

    RUSSELLGBP de TradingView

    RUSSELL Trocas

    Instant crypto to crypto exchange coming soon!

    RUSSELL Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,002635
    GBP 0
    GBP 0,002951
    GBP 0,002612
    01/09/2025
    GBP 0,002942
    GBP 0,002635
    GBP 0,002971
    GBP 0,002735
    31/08/2025
    GBP 0,003049
    GBP 0,002942
    GBP 0,003224
    GBP 0,002985
    30/08/2025
    GBP 0,002978
    GBP 0,003049
    GBP 0,003046
    GBP 0,002936
    29/08/2025
    GBP 0,002789
    GBP 0,002978
    GBP 0,003184
    GBP 0,002705
    28/08/2025
    GBP 0,002756
    GBP 0,002789
    GBP 0,002873
    GBP 0,002727
    27/08/2025
    GBP 0,003037
    GBP 0,002756
    GBP 0,003064
    GBP 0,00276

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 16 minutoss e 29 segundoss

    Explore Our Other Products for RUSSELL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 051
    1.28%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 39,49B
    2
    GBP 4 461,8
    3.89%
    Capitalização de mercadoGBP 538,94B
    VolumeGBP 31,89B
    3
    GBP 2,86
    2.58%
    Capitalização de mercadoGBP 170,39B
    VolumeGBP 5,57B
    5
    GBP 859,11
    1.40%
    Capitalização de mercadoGBP 119,59B
    VolumeGBP 841,67M
    6
    GBP 210,43
    4.90%
    Capitalização de mercadoGBP 113,89B
    VolumeGBP 8,44B
    9
    GBP 0,218218
    3.46%
    Capitalização de mercadoGBP 32,94B
    VolumeGBP 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    2553
    GBP 83 167
    1.21%
    Capitalização de mercadoGBP 2,96M
    VolumeGBP 42 338
    2552
    GBP 0,00590879
    11.66%
    Capitalização de mercadoGBP 2,96M
    VolumeGBP 46 042
    Capitalização de mercadoGBP 2,95M
    VolumeGBP 14 439
    2555
    GBP 0,01310976
    0.30%
    Capitalização de mercadoGBP 2,95M
    VolumeGBP 745
    2557
    GBP 0,00032675
    0.72%
    Capitalização de mercadoGBP 2,94M
    VolumeGBP 325 786

    Data provided by Coingecko API