S.Finance (SFG) Valor real atual

S.Finance logo
SFGS.Finance
BRL 0,010054 -1.43%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 81 650
0.02%
Fornecimento em circulação
0 SFG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFG

S.Finance Preço hoje

S.Finance Preço
BRL 0,01005376

Alteração de preço

BRL -0,00014622503
1.43%
24h Baixo / 24h Alto
BRL 0,00980414 / BRL 0,01020591

Volume

BRL 81 650
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de S.Finance

Fornecimento em circulação
0 SFG
Fornecimento total
21 000 000 SFG
Fornecimento máximo
0 SFG

S.Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 211 129
1.98%

S.Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,0098366508 / BRL 0,0098799442
Abertura / Fecho de Ontem
BRL 0,0098799442 / BRL 0,0098366508
A mudança de ontem
1.98%
Volume de ontem
BRL 85 324,042

Histórico do preço do S.Finance

7 dias Baixa / 7 dias Alta
BRL 0,0017099017 / BRL 0,0020861796
30 dias Baixa / 30 dias Alta
BRL 0,0097170476 / BRL 0,010295195
90 dias Baixa / 90 dias Alta
BRL 0,0092645894 / BRL 0,011294994
52 Semana Baixa / 52 Semana Alta
BRL 0,0092645894 / BRL 0,011294994
Máxima de todos os temposGwen. 25, 2020 (4 anos atrás)
BRL 105,39
99.99%
Baixa de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
BRL 0,00773833
29.85%

Data provided by Coingecko API

SFG para BRL

S.Finance
S.FinanceSFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFG Safely with 3Commas

Use a proven backtested strategy for SFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real S.Finance para Brazilian Real Gráfico de Preço (SFG para BRL)

    SFGBRL de TradingView

    S.Finance Trocas

    Instant crypto to crypto exchange coming soon!

    S.Finance Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,009744
    BRL 0
    BRL 0,010206
    BRL 0,009717
    29/08/2025
    BRL 0,010445
    BRL 0,009744
    BRL 0,011295
    BRL 0,009934
    28/08/2025
    BRL 0,00931
    BRL 0,010445
    BRL 0,010495
    BRL 0,009265
    27/08/2025
    BRL 0,009522
    BRL 0,00931
    BRL 0,009622
    BRL 0,009281
    26/08/2025
    BRL 0,009523
    BRL 0,009522
    BRL 0,009578
    BRL 0,009376
    25/08/2025
    BRL 0,009878
    BRL 0,009523
    BRL 0,009881
    BRL 0,0095
    24/08/2025
    BRL 0,009797
    BRL 0,009878
    BRL 0,009877
    BRL 0,009793

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 7 minutoss e 7 segundoss

    Explore Our Other Products for SFG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 695
    0.19%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 22,4B
    2
    BRL 4 451,7
    1.02%
    Capitalização de mercadoBRL 537,75B
    VolumeBRL 18,16B
    3
    BRL 2,83
    0.06%
    Capitalização de mercadoBRL 168,38B
    VolumeBRL 3,21B
    5
    BRL 858,78
    0.25%
    Capitalização de mercadoBRL 119,54B
    VolumeBRL 726,16M
    6
    BRL 203,6
    0.84%
    Capitalização de mercadoBRL 110,14B
    VolumeBRL 5,49B
    9
    BRL 0,22
    0.48%
    Capitalização de mercadoBRL 32,86B
    VolumeBRL 915,32M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API