S.Finance (SFG) Valor actual

S.Finance logo
SFGS.Finance
BRL 0,010397+ 2.08%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 94.570
0.35%
Suministro circulante
0 SFG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SFG

Precio de hoy de S.Finance

Precio de S.Finance
BRL 0,01039714

Cambio de precio en

BRL 0,00021157
2.08%
Mínimo/máximo en 24 h
BRL 0,00929924 / BRL 0,01274236

Volumen de trading en

BRL 94.570
0.35%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de S.Finance

Suministro circulante
0 SFG
Suministro total
21.000.000 SFG
Suministro máximo
0 SFG

Capitalización de mercado de S.Finance

Capitalización de mercado
completamente diluida

BRL 218.340
2.05%

Precio de ayer de S.Finance

Mínimo/máximo de ayer
BRL 0,010185723 / BRL 0,010191191
Apertura/cierre de ayer
BRL 0,010191191 / BRL 0,010185723
Cambio de ayer
2.05%
Volumen de ayer
BRL 86.978,962

Historial de precios de S.Finance

Mínimo/máximo en 7 días
BRL 0,0017099017 / BRL 0,002344026
Mínimo/máximo en 30 días
BRL 0,0098366508 / BRL 0,010195226
Mínimo/máximo en 90 días
BRL 0,0093299232 / BRL 0,011294994
Mínimo/máximo en 52 semanas
BRL 0,0092645894 / BRL 0,011294994
Máximo históricosept 25, 2020 (4 years ago)
BRL 105,39
99.99%
All Time Lowfeb 7, 2025 (6 months ago)
BRL 0,00773833
34.22%

Data provided by Coingecko API

Conversor de SFG a BRL

S.Finance
S.FinanceSFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFG Safely with 3Commas

Use a proven backtested strategy for SFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de S.Finance a Brazilian Real en tiempo real (SFG a BRL)

    SFGBRL by TradingView

    S.Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    S.Finance Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,009875
    BRL 0
    BRL 0,010195
    BRL 0,009848
    30/8/2025
    BRL 0,009744
    BRL 0,009875
    BRL 0,010206
    BRL 0,009717
    29/8/2025
    BRL 0,010445
    BRL 0,009744
    BRL 0,011295
    BRL 0,009934
    28/8/2025
    BRL 0,00931
    BRL 0,010445
    BRL 0,010495
    BRL 0,009265
    27/8/2025
    BRL 0,009522
    BRL 0,00931
    BRL 0,009622
    BRL 0,009281
    26/8/2025
    BRL 0,009523
    BRL 0,009522
    BRL 0,009578
    BRL 0,009376
    25/8/2025
    BRL 0,009878
    BRL 0,009523
    BRL 0,009881
    BRL 0,0095

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 10 minutes and 54 seconds

    Explore Our Other Products for SFG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.543
    0.42%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 40,44B
    2
    BRL 4276,67
    3.93%
    Capitalización de MercadoBRL 519,38B
    VolumenBRL 29,95B
    4
    BRL 2,75
    1.80%
    Capitalización de MercadoBRL 164,45B
    VolumenBRL 7,64B
    5
    BRL 842,47
    2.74%
    Capitalización de MercadoBRL 117,62B
    VolumenBRL 1,52B
    6
    BRL 197,62
    3.49%
    Capitalización de MercadoBRL 106,92B
    VolumenBRL 7,06B
    10
    BRL 0,21
    3.91%
    Capitalización de MercadoBRL 31,72B
    VolumenBRL 2,36B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API