S&P Global (Ondo Tokenized Stock) (SPGION) Valor real atual

S&P Global (Ondo Tokenized Stock) logo
SPGIONS&P Global (Ondo Tokenized Stock)
JPY 81 735+ 2.24%
Capitalização de mercado
JPY 67,75M
33.55%
Volume (24)
JPY 15 901 612
0.01%
Fornecimento em circulação
829 SPGION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPGION

S&P Global (Ondo Tokenized Stock) Preço hoje

S&P Global (Ondo Tokenized Stock) Preço
JPY 81 735

Alteração de preço

JPY 1 787,12
2.24%
24h Baixo / 24h Alto
JPY 79 417 / JPY 81 739

Volume

JPY 15 901 612
0.01%
Volume / Limite de mercado
0,23471917
Dominio de mercado
0,000011292056%
Posição de mercado
#5356

Fornecimento de S&P Global (Ondo Tokenized Stock)

Fornecimento em circulação
828,862 SPGION
Fornecimento total
828,862 SPGION
Fornecimento máximo
0 SPGION

S&P Global (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
JPY 67 747 394
33.55%

Totalmente diluído
Limite de mercado

JPY 67 747 394
1.59%

S&P Global (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
JPY 80 453,613 / JPY 80 463,885
Abertura / Fecho de Ontem
JPY 80 463,885 / JPY 80 453,613
A mudança de ontem
1.59%
Volume de ontem
JPY 15 669 123

Histórico do preço do S&P Global (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
JPY 533,84253 / JPY 553,32428
30 dias Baixa / 30 dias Alta
JPY 79 319,9 / JPY 81 238,263
90 dias Baixa / 90 dias Alta
JPY 78 702,463 / JPY 81 574,801
52 Semana Baixa / 52 Semana Alta
JPY 78 243,605 / JPY 81 574,801
Máxima de todos os temposGwen. 12, 2025 (0 dias atrás)
JPY 81 739
Baixa de todos os temposGwen. 3, 2025 (9 dias atrás)
JPY 77 341
5.69%

Data provided by Coingecko API

SPGION para JPY

S&P Global (Ondo Tokenized Stock)
S&P Global (Ondo Tokenized Stock)SPGION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPGION Safely with 3Commas

Use a proven backtested strategy for SPGION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real S&P Global (Ondo Tokenized Stock) para Japanese yen Gráfico de Preço (SPGION para JPY)

    SPGIONJPY de TradingView

    S&P Global (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    S&P Global (Ondo Tokenized Stock) Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 79 578,148306
    JPY 0
    JPY 81 238,263106
    JPY 79 319,899843
    10/09/2025
    JPY 79 942,488867
    JPY 79 578,148306
    JPY 81 033,303164
    JPY 79 555,995934
    09/09/2025
    JPY 80 150,003339
    JPY 79 942,488867
    JPY 81 574,800555
    JPY 78 762,197783
    07/09/2025
    JPY 78 702,463107
    JPY 0
    JPY 78 702,463107
    JPY 78 702,463107
    06/09/2025
    JPY 78 695,329577
    JPY 78 702,463107
    JPY 78 704,32331
    JPY 78 686,029955
    05/09/2025
    JPY 78 404,641683
    JPY 78 695,329577
    JPY 79 317,650689
    JPY 78 243,604845

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 6 minutoss e 0 segundoss

    Explore Our Other Products for SPGION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 973
    0.97%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,21B
    2
    JPY 4 509,5
    2.14%
    Capitalização de mercadoJPY 544,32B
    VolumeJPY 35,61B
    3
    JPY 3,05
    0.77%
    Capitalização de mercadoJPY 181,62B
    VolumeJPY 6,02B
    5
    JPY 238,19
    6.17%
    Capitalização de mercadoJPY 129,13B
    VolumeJPY 13,75B
    6
    JPY 906,92
    0.91%
    Capitalização de mercadoJPY 126,23B
    VolumeJPY 1,37B
    8
    JPY 0,259907
    4.09%
    Capitalização de mercadoJPY 39,22B
    VolumeJPY 4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    5351
    JPY 2 972,13
    5.99%
    Capitalização de mercadoJPY 67,98M
    VolumeJPY 4 708
    5353
    JPY 13,07
    1.47%
    Capitalização de mercadoJPY 67,86M
    VolumeJPY 28 458
    5354
    JPY 0,574212
    8.15%
    Capitalização de mercadoJPY 67,84M
    VolumeJPY 10 374
    5355
    JPY 0,00068168
    4.47%
    Capitalização de mercadoJPY 67,74M
    VolumeJPY 19 863
    5359
    JPY 0,237411
    5.43%
    Capitalização de mercadoJPY 67,73M
    VolumeJPY 1,52M

    Data provided by Coingecko API