Saber (SBR) Valor real atual

Saber logo
SBRSaber
JPY 0,157851 -2.48%
Capitalização de mercado
JPY 354,42M
2.53%
Volume (24)
JPY 6 615 401
26.78%
Fornecimento em circulação
2 245 275 600 SBR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBR

Saber Preço hoje

Saber Preço
JPY 0,157851

Alteração de preço

JPY -0,0040216764
2.48%
24h Baixo / 24h Alto
JPY 0,157695 / JPY 0,166509

Volume

JPY 6 615 401
26.78%
Volume / Limite de mercado
0,018665503
Dominio de mercado
0,000061040422%
Posição de mercado
#3076

Fornecimento de Saber

Fornecimento em circulação
2 245 275 630,877 SBR
Fornecimento total
3 041 711 103,88 SBR
Fornecimento máximo
10 000 000 000 SBR

Saber Capitalização de mercado

Capitalização de mercado
JPY 354 418 570
2.53%

Totalmente diluído
Limite de mercado

JPY 480 136 550
2.57%

Saber Preço Ontem

Baixa / Alta de ontem
JPY 0,16066571 / JPY 0,16335433
Abertura / Fecho de Ontem
JPY 0,16066571 / JPY 0,16335433
A mudança de ontem
2.57%
Volume de ontem
JPY 6 185 598,3

Histórico do preço do Saber

7 dias Baixa / 7 dias Alta
JPY 0,0010119555 / JPY 0,0011423183
30 dias Baixa / 30 dias Alta
JPY 0,16042547 / JPY 0,16411557
90 dias Baixa / 90 dias Alta
JPY 0,15172059 / JPY 0,16791964
52 Semana Baixa / 52 Semana Alta
JPY 0,14935147 / JPY 0,16791964
Máxima de todos os temposGwen. 10, 2021 (3 anos atrás)
JPY 105,56
99.85%
Baixa de todos os temposMezh. 15, 2023 (2 anos atrás)
JPY 0,073644
114.25%

Data provided by Coingecko API

SBR para JPY

Saber
SaberSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Saber para Japanese yen Gráfico de Preço (SBR para JPY)

    SBRJPY de TradingView

    Saber Trocas

    Instant crypto to crypto exchange coming soon!

    Saber Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,163066
    JPY 0
    JPY 0,164116
    JPY 0,160425
    24/08/2025
    JPY 0,163551
    JPY 0,163066
    JPY 0,16792
    JPY 0,157853
    23/08/2025
    JPY 0,153789
    JPY 0,163551
    JPY 0,160932
    JPY 0,152574
    22/08/2025
    JPY 0,152654
    JPY 0,153789
    JPY 0,15613
    JPY 0,151721
    21/08/2025
    JPY 0,150126
    JPY 0,152654
    JPY 0,15386
    JPY 0,149984
    20/08/2025
    JPY 0,149926
    JPY 0,150126
    JPY 0,151965
    JPY 0,149351
    19/08/2025
    JPY 0,161916
    JPY 0,149926
    JPY 0,165499
    JPY 0,149434

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 8 minutoss e 48 segundoss

    Explore Our Other Products for SBR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 591
    1.42%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 54,96B
    2
    JPY 4 464,43
    3.70%
    Capitalização de mercadoJPY 541,89B
    VolumeJPY 51,81B
    3
    JPY 2,9
    1.39%
    Capitalização de mercadoJPY 173,06B
    VolumeJPY 6,64B
    5
    JPY 844,34
    1.63%
    Capitalização de mercadoJPY 117,7B
    VolumeJPY 1,58B
    6
    JPY 188,77
    4.21%
    Capitalização de mercadoJPY 102,33B
    VolumeJPY 9,42B
    10
    JPY 0,21135
    3.39%
    Capitalização de mercadoJPY 31,98B
    VolumeJPY 2,9B

    Data provided by Coingecko API

    Mais criptomoedas

    3073
    JPY 16,91
    4.87%
    Capitalização de mercadoJPY 355,1M
    VolumeJPY 2 849
    3074
    JPY 0,04462242
    1.19%
    Capitalização de mercadoJPY 354,91M
    VolumeJPY 16,93M
    3075
    JPY 0,157864
    2.52%
    Capitalização de mercadoJPY 354,32M
    VolumeJPY 6,61M
    3078
    JPY 10,64
    0%
    Capitalização de mercadoJPY 354,23M
    VolumeJPY 74,16M
    3079
    JPY 0,148407
    0.70%
    Capitalização de mercadoJPY 352,83M
    VolumeJPY 85,69M

    Data provided by Coingecko API