Saber (SBR) Valor real atual

Saber logo
SBRSaber
INR 0,10697 -4.91%
Capitalização de mercado
INR 239,99M
4.99%
Volume (24)
INR 3 057 006
6.56%
Fornecimento em circulação
2 245 275 600 SBR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBR

Saber Preço hoje

Saber Preço
INR 0,10697

Alteração de preço

INR -0,0055270226
4.91%
24h Baixo / 24h Alto
INR 0,103401 / INR 0,113045

Volume

INR 3 057 006
6.56%
Volume / Limite de mercado
0,012738317
Dominio de mercado
0,000069410703%
Posição de mercado
#2935

Fornecimento de Saber

Fornecimento em circulação
2 245 275 630,877 SBR
Fornecimento total
3 041 711 103,88 SBR
Fornecimento máximo
10 000 000 000 SBR

Saber Capitalização de mercado

Capitalização de mercado
INR 239 985 080
4.99%

Totalmente diluído
Limite de mercado

INR 325 111 660
0.95%

Saber Preço Ontem

Baixa / Alta de ontem
INR 0,10500269 / INR 0,10675971
Abertura / Fecho de Ontem
INR 0,10675971 / INR 0,10500269
A mudança de ontem
1.03%
Volume de ontem
INR 3 093 440,1

Histórico do preço do Saber

7 dias Baixa / 7 dias Alta
INR 0,0010607533 / INR 0,0016211033
30 dias Baixa / 30 dias Alta
INR 0,10340115 / INR 0,11319861
90 dias Baixa / 90 dias Alta
INR 0,10340115 / INR 0,11642372
52 Semana Baixa / 52 Semana Alta
INR 0,092913664 / INR 0,14293999
Máxima de todos os temposGwen. 10, 2021 (3 anos atrás)
INR 70,56
99.85%
Baixa de todos os temposMezh. 15, 2023 (2 anos atrás)
INR 0,04300698
148.53%

Data provided by Coingecko API

SBR para INR

Saber
SaberSBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Saber para Indian Rupee Gráfico de Preço (SBR para INR)

    SBRINR de TradingView

    Saber Trocas

    Instant crypto to crypto exchange coming soon!

    Saber Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 0,112321
    INR 0
    INR 0,112898
    INR 0,103401
    03/09/2025
    INR 0,114124
    INR 0,112321
    INR 0,11515
    INR 0,112452
    02/09/2025
    INR 0,109076
    INR 0,114124
    INR 0,116424
    INR 0,107541
    01/09/2025
    INR 0,116512
    INR 0,109076
    INR 0,116512
    INR 0,104246
    31/08/2025
    INR 0,12354
    INR 0,116512
    INR 0,12354
    INR 0,115558
    30/08/2025
    INR 0,11696
    INR 0,12354
    INR 0,14294
    INR 0,11696
    29/08/2025
    INR 0,093023
    INR 0,11696
    INR 0,118505
    INR 0,092914

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 32 minutoss e 8 segundoss

    Explore Our Other Products for SBR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 521
    0.66%
    Capitalização de mercadoINR 2,22T
    VolumeINR 38,78B
    2
    INR 4 332,22
    0.90%
    Capitalização de mercadoINR 522,93B
    VolumeINR 28,33B
    4
    INR 2,82
    0.43%
    Capitalização de mercadoINR 167,57B
    VolumeINR 4,77B
    5
    INR 846,48
    0.08%
    Capitalização de mercadoINR 117,8B
    VolumeINR 851,74M
    6
    INR 204,23
    0.95%
    Capitalização de mercadoINR 110,59B
    VolumeINR 5,05B
    9
    INR 0,214211
    0.38%
    Capitalização de mercadoINR 32,31B
    VolumeINR 1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    2934
    INR 0,106884
    4.99%
    Capitalização de mercadoINR 239,99M
    VolumeINR 3,05M
    2936
    INR 0,535753
    1.01%
    Capitalização de mercadoINR 239,7M
    VolumeINR 5,48M
    2937
    INR 175,4
    0.38%
    Capitalização de mercadoINR 239,21M
    VolumeINR 71 709
    2940
    INR 9 856 664
    1.81%
    Capitalização de mercadoINR 239,51M
    VolumeINR 365 384
    2938
    INR 19,96
    1.11%
    Capitalização de mercadoINR 239,5M
    VolumeINR 36,36M

    Data provided by Coingecko API